COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.735 |
22.710 |
-0.025 |
-0.1% |
24.250 |
| High |
22.875 |
22.915 |
0.040 |
0.2% |
25.100 |
| Low |
22.500 |
22.680 |
0.180 |
0.8% |
22.745 |
| Close |
22.576 |
22.819 |
0.243 |
1.1% |
22.820 |
| Range |
0.375 |
0.235 |
-0.140 |
-37.3% |
2.355 |
| ATR |
0.667 |
0.643 |
-0.023 |
-3.5% |
0.000 |
| Volume |
1,921 |
1,560 |
-361 |
-18.8% |
5,008 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.510 |
23.399 |
22.948 |
|
| R3 |
23.275 |
23.164 |
22.884 |
|
| R2 |
23.040 |
23.040 |
22.862 |
|
| R1 |
22.929 |
22.929 |
22.841 |
22.985 |
| PP |
22.805 |
22.805 |
22.805 |
22.832 |
| S1 |
22.694 |
22.694 |
22.797 |
22.750 |
| S2 |
22.570 |
22.570 |
22.776 |
|
| S3 |
22.335 |
22.459 |
22.754 |
|
| S4 |
22.100 |
22.224 |
22.690 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.620 |
29.075 |
24.115 |
|
| R3 |
28.265 |
26.720 |
23.468 |
|
| R2 |
25.910 |
25.910 |
23.252 |
|
| R1 |
24.365 |
24.365 |
23.036 |
23.960 |
| PP |
23.555 |
23.555 |
23.555 |
23.353 |
| S1 |
22.010 |
22.010 |
22.604 |
21.605 |
| S2 |
21.200 |
21.200 |
22.388 |
|
| S3 |
18.845 |
19.655 |
22.172 |
|
| S4 |
16.490 |
17.300 |
21.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.100 |
22.500 |
2.600 |
11.4% |
0.681 |
3.0% |
12% |
False |
False |
1,474 |
| 10 |
25.100 |
22.500 |
2.600 |
11.4% |
0.630 |
2.8% |
12% |
False |
False |
1,045 |
| 20 |
25.100 |
22.500 |
2.600 |
11.4% |
0.652 |
2.9% |
12% |
False |
False |
851 |
| 40 |
25.100 |
22.500 |
2.600 |
11.4% |
0.593 |
2.6% |
12% |
False |
False |
585 |
| 60 |
25.100 |
21.130 |
3.970 |
17.4% |
0.590 |
2.6% |
43% |
False |
False |
483 |
| 80 |
25.100 |
18.567 |
6.533 |
28.6% |
0.588 |
2.6% |
65% |
False |
False |
398 |
| 100 |
25.100 |
18.375 |
6.725 |
29.5% |
0.555 |
2.4% |
66% |
False |
False |
337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.914 |
|
2.618 |
23.530 |
|
1.618 |
23.295 |
|
1.000 |
23.150 |
|
0.618 |
23.060 |
|
HIGH |
22.915 |
|
0.618 |
22.825 |
|
0.500 |
22.798 |
|
0.382 |
22.770 |
|
LOW |
22.680 |
|
0.618 |
22.535 |
|
1.000 |
22.445 |
|
1.618 |
22.300 |
|
2.618 |
22.065 |
|
4.250 |
21.681 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.812 |
22.792 |
| PP |
22.805 |
22.765 |
| S1 |
22.798 |
22.738 |
|