COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.955 |
22.845 |
-1.110 |
-4.6% |
24.250 |
| High |
24.030 |
22.975 |
-1.055 |
-4.4% |
25.100 |
| Low |
22.745 |
22.630 |
-0.115 |
-0.5% |
22.745 |
| Close |
22.820 |
22.657 |
-0.163 |
-0.7% |
22.820 |
| Range |
1.285 |
0.345 |
-0.940 |
-73.2% |
2.355 |
| ATR |
0.715 |
0.689 |
-0.026 |
-3.7% |
0.000 |
| Volume |
1,242 |
1,265 |
23 |
1.9% |
5,008 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.789 |
23.568 |
22.847 |
|
| R3 |
23.444 |
23.223 |
22.752 |
|
| R2 |
23.099 |
23.099 |
22.720 |
|
| R1 |
22.878 |
22.878 |
22.689 |
22.816 |
| PP |
22.754 |
22.754 |
22.754 |
22.723 |
| S1 |
22.533 |
22.533 |
22.625 |
22.471 |
| S2 |
22.409 |
22.409 |
22.594 |
|
| S3 |
22.064 |
22.188 |
22.562 |
|
| S4 |
21.719 |
21.843 |
22.467 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.620 |
29.075 |
24.115 |
|
| R3 |
28.265 |
26.720 |
23.468 |
|
| R2 |
25.910 |
25.910 |
23.252 |
|
| R1 |
24.365 |
24.365 |
23.036 |
23.960 |
| PP |
23.555 |
23.555 |
23.555 |
23.353 |
| S1 |
22.010 |
22.010 |
22.604 |
21.605 |
| S2 |
21.200 |
21.200 |
22.388 |
|
| S3 |
18.845 |
19.655 |
22.172 |
|
| S4 |
16.490 |
17.300 |
21.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.100 |
22.630 |
2.470 |
10.9% |
0.855 |
3.8% |
1% |
False |
True |
1,111 |
| 10 |
25.100 |
22.630 |
2.470 |
10.9% |
0.677 |
3.0% |
1% |
False |
True |
877 |
| 20 |
25.100 |
22.630 |
2.470 |
10.9% |
0.658 |
2.9% |
1% |
False |
True |
728 |
| 40 |
25.100 |
22.630 |
2.470 |
10.9% |
0.609 |
2.7% |
1% |
False |
True |
521 |
| 60 |
25.100 |
21.130 |
3.970 |
17.5% |
0.599 |
2.6% |
38% |
False |
False |
433 |
| 80 |
25.100 |
18.567 |
6.533 |
28.8% |
0.591 |
2.6% |
63% |
False |
False |
360 |
| 100 |
25.100 |
18.375 |
6.725 |
29.7% |
0.553 |
2.4% |
64% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.441 |
|
2.618 |
23.878 |
|
1.618 |
23.533 |
|
1.000 |
23.320 |
|
0.618 |
23.188 |
|
HIGH |
22.975 |
|
0.618 |
22.843 |
|
0.500 |
22.803 |
|
0.382 |
22.762 |
|
LOW |
22.630 |
|
0.618 |
22.417 |
|
1.000 |
22.285 |
|
1.618 |
22.072 |
|
2.618 |
21.727 |
|
4.250 |
21.164 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.803 |
23.865 |
| PP |
22.754 |
23.462 |
| S1 |
22.706 |
23.060 |
|