COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.600 |
23.955 |
-0.645 |
-2.6% |
24.250 |
| High |
25.100 |
24.030 |
-1.070 |
-4.3% |
25.100 |
| Low |
23.935 |
22.745 |
-1.190 |
-5.0% |
22.745 |
| Close |
24.034 |
22.820 |
-1.214 |
-5.1% |
22.820 |
| Range |
1.165 |
1.285 |
0.120 |
10.3% |
2.355 |
| ATR |
0.671 |
0.715 |
0.044 |
6.6% |
0.000 |
| Volume |
1,384 |
1,242 |
-142 |
-10.3% |
5,008 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.053 |
26.222 |
23.527 |
|
| R3 |
25.768 |
24.937 |
23.173 |
|
| R2 |
24.483 |
24.483 |
23.056 |
|
| R1 |
23.652 |
23.652 |
22.938 |
23.425 |
| PP |
23.198 |
23.198 |
23.198 |
23.085 |
| S1 |
22.367 |
22.367 |
22.702 |
22.140 |
| S2 |
21.913 |
21.913 |
22.584 |
|
| S3 |
20.628 |
21.082 |
22.467 |
|
| S4 |
19.343 |
19.797 |
22.113 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.620 |
29.075 |
24.115 |
|
| R3 |
28.265 |
26.720 |
23.468 |
|
| R2 |
25.910 |
25.910 |
23.252 |
|
| R1 |
24.365 |
24.365 |
23.036 |
23.960 |
| PP |
23.555 |
23.555 |
23.555 |
23.353 |
| S1 |
22.010 |
22.010 |
22.604 |
21.605 |
| S2 |
21.200 |
21.200 |
22.388 |
|
| S3 |
18.845 |
19.655 |
22.172 |
|
| S4 |
16.490 |
17.300 |
21.525 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.100 |
22.745 |
2.355 |
10.3% |
0.822 |
3.6% |
3% |
False |
True |
1,001 |
| 10 |
25.100 |
22.745 |
2.355 |
10.3% |
0.774 |
3.4% |
3% |
False |
True |
813 |
| 20 |
25.100 |
22.745 |
2.355 |
10.3% |
0.671 |
2.9% |
3% |
False |
True |
696 |
| 40 |
25.100 |
22.745 |
2.355 |
10.3% |
0.614 |
2.7% |
3% |
False |
True |
496 |
| 60 |
25.100 |
21.075 |
4.025 |
17.6% |
0.610 |
2.7% |
43% |
False |
False |
419 |
| 80 |
25.100 |
18.567 |
6.533 |
28.6% |
0.590 |
2.6% |
65% |
False |
False |
347 |
| 100 |
25.100 |
18.375 |
6.725 |
29.5% |
0.550 |
2.4% |
66% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.491 |
|
2.618 |
27.394 |
|
1.618 |
26.109 |
|
1.000 |
25.315 |
|
0.618 |
24.824 |
|
HIGH |
24.030 |
|
0.618 |
23.539 |
|
0.500 |
23.388 |
|
0.382 |
23.236 |
|
LOW |
22.745 |
|
0.618 |
21.951 |
|
1.000 |
21.460 |
|
1.618 |
20.666 |
|
2.618 |
19.381 |
|
4.250 |
17.284 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.388 |
23.923 |
| PP |
23.198 |
23.555 |
| S1 |
23.009 |
23.188 |
|