COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 24.200 24.600 0.400 1.7% 24.645
High 24.545 25.100 0.555 2.3% 24.800
Low 23.880 23.935 0.055 0.2% 23.325
Close 24.026 24.034 0.008 0.0% 24.022
Range 0.665 1.165 0.500 75.2% 1.475
ATR 0.633 0.671 0.038 6.0% 0.000
Volume 842 1,384 542 64.4% 3,124
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.851 27.108 24.675
R3 26.686 25.943 24.354
R2 25.521 25.521 24.248
R1 24.778 24.778 24.141 24.567
PP 24.356 24.356 24.356 24.251
S1 23.613 23.613 23.927 23.402
S2 23.191 23.191 23.820
S3 22.026 22.448 23.714
S4 20.861 21.283 23.393
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.723 24.833
R3 26.999 26.248 24.428
R2 25.524 25.524 24.292
R1 24.773 24.773 24.157 24.411
PP 24.049 24.049 24.049 23.868
S1 23.298 23.298 23.887 22.936
S2 22.574 22.574 23.752
S3 21.099 21.823 23.616
S4 19.624 20.348 23.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.100 23.460 1.640 6.8% 0.677 2.8% 35% True False 812
10 25.100 23.325 1.775 7.4% 0.675 2.8% 40% True False 738
20 25.100 23.325 1.775 7.4% 0.624 2.6% 40% True False 665
40 25.100 22.600 2.500 10.4% 0.594 2.5% 57% True False 472
60 25.100 20.825 4.275 17.8% 0.598 2.5% 75% True False 404
80 25.100 18.567 6.533 27.2% 0.577 2.4% 84% True False 334
100 25.100 18.375 6.725 28.0% 0.540 2.2% 84% True False 279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.051
2.618 28.150
1.618 26.985
1.000 26.265
0.618 25.820
HIGH 25.100
0.618 24.655
0.500 24.518
0.382 24.380
LOW 23.935
0.618 23.215
1.000 22.770
1.618 22.050
2.618 20.885
4.250 18.984
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 24.518 24.280
PP 24.356 24.198
S1 24.195 24.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.