COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 24.110 24.200 0.090 0.4% 24.645
High 24.275 24.545 0.270 1.1% 24.800
Low 23.460 23.880 0.420 1.8% 23.325
Close 24.253 24.026 -0.227 -0.9% 24.022
Range 0.815 0.665 -0.150 -18.4% 1.475
ATR 0.631 0.633 0.002 0.4% 0.000
Volume 826 842 16 1.9% 3,124
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.145 25.751 24.392
R3 25.480 25.086 24.209
R2 24.815 24.815 24.148
R1 24.421 24.421 24.087 24.286
PP 24.150 24.150 24.150 24.083
S1 23.756 23.756 23.965 23.621
S2 23.485 23.485 23.904
S3 22.820 23.091 23.843
S4 22.155 22.426 23.660
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.723 24.833
R3 26.999 26.248 24.428
R2 25.524 25.524 24.292
R1 24.773 24.773 24.157 24.411
PP 24.049 24.049 24.049 23.868
S1 23.298 23.298 23.887 22.936
S2 22.574 22.574 23.752
S3 21.099 21.823 23.616
S4 19.624 20.348 23.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.460 1.340 5.6% 0.578 2.4% 42% False False 616
10 24.800 23.325 1.475 6.1% 0.625 2.6% 48% False False 643
20 25.030 23.325 1.705 7.1% 0.604 2.5% 41% False False 619
40 25.030 22.600 2.430 10.1% 0.596 2.5% 59% False False 444
60 25.030 19.855 5.175 21.5% 0.601 2.5% 81% False False 383
80 25.030 18.567 6.463 26.9% 0.570 2.4% 84% False False 319
100 25.030 18.375 6.655 27.7% 0.528 2.2% 85% False False 267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.371
2.618 26.286
1.618 25.621
1.000 25.210
0.618 24.956
HIGH 24.545
0.618 24.291
0.500 24.213
0.382 24.134
LOW 23.880
0.618 23.469
1.000 23.215
1.618 22.804
2.618 22.139
4.250 21.054
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 24.213 24.018
PP 24.150 24.010
S1 24.088 24.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.