COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 24.250 24.110 -0.140 -0.6% 24.645
High 24.250 24.275 0.025 0.1% 24.800
Low 24.070 23.460 -0.610 -2.5% 23.325
Close 24.136 24.253 0.117 0.5% 24.022
Range 0.180 0.815 0.635 352.8% 1.475
ATR 0.617 0.631 0.014 2.3% 0.000
Volume 714 826 112 15.7% 3,124
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.441 26.162 24.701
R3 25.626 25.347 24.477
R2 24.811 24.811 24.402
R1 24.532 24.532 24.328 24.672
PP 23.996 23.996 23.996 24.066
S1 23.717 23.717 24.178 23.857
S2 23.181 23.181 24.104
S3 22.366 22.902 24.029
S4 21.551 22.087 23.805
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.723 24.833
R3 26.999 26.248 24.428
R2 25.524 25.524 24.292
R1 24.773 24.773 24.157 24.411
PP 24.049 24.049 24.049 23.868
S1 23.298 23.298 23.887 22.936
S2 22.574 22.574 23.752
S3 21.099 21.823 23.616
S4 19.624 20.348 23.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.460 1.340 5.5% 0.556 2.3% 59% False True 684
10 24.800 23.325 1.475 6.1% 0.644 2.7% 63% False False 626
20 25.030 23.325 1.705 7.0% 0.597 2.5% 54% False False 632
40 25.030 22.600 2.430 10.0% 0.602 2.5% 68% False False 432
60 25.030 19.255 5.775 23.8% 0.599 2.5% 87% False False 373
80 25.030 18.567 6.463 26.6% 0.564 2.3% 88% False False 309
100 25.030 18.375 6.655 27.4% 0.524 2.2% 88% False False 259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.739
2.618 26.409
1.618 25.594
1.000 25.090
0.618 24.779
HIGH 24.275
0.618 23.964
0.500 23.868
0.382 23.771
LOW 23.460
0.618 22.956
1.000 22.645
1.618 22.141
2.618 21.326
4.250 19.996
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 24.125 24.150
PP 23.996 24.046
S1 23.868 23.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.