COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 24.305 24.250 -0.055 -0.2% 24.645
High 24.425 24.250 -0.175 -0.7% 24.800
Low 23.865 24.070 0.205 0.9% 23.325
Close 24.022 24.136 0.114 0.5% 24.022
Range 0.560 0.180 -0.380 -67.9% 1.475
ATR 0.647 0.617 -0.030 -4.6% 0.000
Volume 298 714 416 139.6% 3,124
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.692 24.594 24.235
R3 24.512 24.414 24.186
R2 24.332 24.332 24.169
R1 24.234 24.234 24.153 24.193
PP 24.152 24.152 24.152 24.132
S1 24.054 24.054 24.120 24.013
S2 23.972 23.972 24.103
S3 23.792 23.874 24.087
S4 23.612 23.694 24.037
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.474 27.723 24.833
R3 26.999 26.248 24.428
R2 25.524 25.524 24.292
R1 24.773 24.773 24.157 24.411
PP 24.049 24.049 24.049 23.868
S1 23.298 23.298 23.887 22.936
S2 22.574 22.574 23.752
S3 21.099 21.823 23.616
S4 19.624 20.348 23.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.710 1.090 4.5% 0.498 2.1% 39% False False 642
10 25.030 23.325 1.705 7.1% 0.623 2.6% 48% False False 600
20 25.030 23.325 1.705 7.1% 0.585 2.4% 48% False False 595
40 25.030 22.600 2.430 10.1% 0.598 2.5% 63% False False 419
60 25.030 19.255 5.775 23.9% 0.599 2.5% 85% False False 361
80 25.030 18.567 6.463 26.8% 0.559 2.3% 86% False False 299
100 25.030 18.175 6.855 28.4% 0.520 2.2% 87% False False 252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 25.015
2.618 24.721
1.618 24.541
1.000 24.430
0.618 24.361
HIGH 24.250
0.618 24.181
0.500 24.160
0.382 24.139
LOW 24.070
0.618 23.959
1.000 23.890
1.618 23.779
2.618 23.599
4.250 23.305
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 24.160 24.333
PP 24.152 24.267
S1 24.144 24.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.