COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 24.115 24.315 0.200 0.8% 24.785
High 24.435 24.800 0.365 1.5% 25.030
Low 23.880 24.130 0.250 1.0% 23.730
Close 24.351 24.421 0.070 0.3% 24.308
Range 0.555 0.670 0.115 20.7% 1.300
ATR 0.652 0.653 0.001 0.2% 0.000
Volume 1,180 403 -777 -65.8% 2,169
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.460 26.111 24.790
R3 25.790 25.441 24.605
R2 25.120 25.120 24.544
R1 24.771 24.771 24.482 24.946
PP 24.450 24.450 24.450 24.538
S1 24.101 24.101 24.360 24.276
S2 23.780 23.780 24.298
S3 23.110 23.431 24.237
S4 22.440 22.761 24.053
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.256 27.582 25.023
R3 26.956 26.282 24.666
R2 25.656 25.656 24.546
R1 24.982 24.982 24.427 24.669
PP 24.356 24.356 24.356 24.200
S1 23.682 23.682 24.189 23.369
S2 23.056 23.056 24.070
S3 21.756 22.382 23.951
S4 20.456 21.082 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.325 1.475 6.0% 0.672 2.8% 74% True False 663
10 25.030 23.325 1.705 7.0% 0.668 2.7% 64% False False 637
20 25.030 23.325 1.705 7.0% 0.599 2.5% 64% False False 559
40 25.030 21.370 3.660 15.0% 0.614 2.5% 83% False False 412
60 25.030 19.255 5.775 23.6% 0.596 2.4% 89% False False 347
80 25.030 18.567 6.463 26.5% 0.566 2.3% 91% False False 290
100 25.030 18.175 6.855 28.1% 0.517 2.1% 91% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.648
2.618 26.554
1.618 25.884
1.000 25.470
0.618 25.214
HIGH 24.800
0.618 24.544
0.500 24.465
0.382 24.386
LOW 24.130
0.618 23.716
1.000 23.460
1.618 23.046
2.618 22.376
4.250 21.283
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 24.465 24.366
PP 24.450 24.310
S1 24.436 24.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.