COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 24.075 24.115 0.040 0.2% 24.785
High 24.235 24.435 0.200 0.8% 25.030
Low 23.710 23.880 0.170 0.7% 23.730
Close 24.148 24.351 0.203 0.8% 24.308
Range 0.525 0.555 0.030 5.7% 1.300
ATR 0.660 0.652 -0.007 -1.1% 0.000
Volume 617 1,180 563 91.2% 2,169
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.887 25.674 24.656
R3 25.332 25.119 24.504
R2 24.777 24.777 24.453
R1 24.564 24.564 24.402 24.671
PP 24.222 24.222 24.222 24.275
S1 24.009 24.009 24.300 24.116
S2 23.667 23.667 24.249
S3 23.112 23.454 24.198
S4 22.557 22.899 24.046
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.256 27.582 25.023
R3 26.956 26.282 24.666
R2 25.656 25.656 24.546
R1 24.982 24.982 24.427 24.669
PP 24.356 24.356 24.356 24.200
S1 23.682 23.682 24.189 23.369
S2 23.056 23.056 24.070
S3 21.756 22.382 23.951
S4 20.456 21.082 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.645 23.325 1.320 5.4% 0.671 2.8% 78% False False 670
10 25.030 23.325 1.705 7.0% 0.674 2.8% 60% False False 656
20 25.030 23.325 1.705 7.0% 0.575 2.4% 60% False False 543
40 25.030 21.360 3.670 15.1% 0.612 2.5% 81% False False 410
60 25.030 19.255 5.775 23.7% 0.593 2.4% 88% False False 342
80 25.030 18.567 6.463 26.5% 0.560 2.3% 89% False False 286
100 25.030 17.900 7.130 29.3% 0.512 2.1% 90% False False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.794
2.618 25.888
1.618 25.333
1.000 24.990
0.618 24.778
HIGH 24.435
0.618 24.223
0.500 24.158
0.382 24.092
LOW 23.880
0.618 23.537
1.000 23.325
1.618 22.982
2.618 22.427
4.250 21.521
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 24.287 24.229
PP 24.222 24.107
S1 24.158 23.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.