COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 24.645 24.075 -0.570 -2.3% 24.785
High 24.645 24.235 -0.410 -1.7% 25.030
Low 23.325 23.710 0.385 1.7% 23.730
Close 23.943 24.148 0.205 0.9% 24.308
Range 1.320 0.525 -0.795 -60.2% 1.300
ATR 0.670 0.660 -0.010 -1.5% 0.000
Volume 626 617 -9 -1.4% 2,169
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.606 25.402 24.437
R3 25.081 24.877 24.292
R2 24.556 24.556 24.244
R1 24.352 24.352 24.196 24.454
PP 24.031 24.031 24.031 24.082
S1 23.827 23.827 24.100 23.929
S2 23.506 23.506 24.052
S3 22.981 23.302 24.004
S4 22.456 22.777 23.859
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.256 27.582 25.023
R3 26.956 26.282 24.666
R2 25.656 25.656 24.546
R1 24.982 24.982 24.427 24.669
PP 24.356 24.356 24.356 24.200
S1 23.682 23.682 24.189 23.369
S2 23.056 23.056 24.070
S3 21.756 22.382 23.951
S4 20.456 21.082 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.780 23.325 1.455 6.0% 0.731 3.0% 57% False False 567
10 25.030 23.325 1.705 7.1% 0.645 2.7% 48% False False 596
20 25.030 23.325 1.705 7.1% 0.553 2.3% 48% False False 488
40 25.030 21.360 3.670 15.2% 0.609 2.5% 76% False False 387
60 25.030 19.255 5.775 23.9% 0.587 2.4% 85% False False 324
80 25.030 18.567 6.463 26.8% 0.555 2.3% 86% False False 271
100 25.030 17.900 7.130 29.5% 0.506 2.1% 88% False False 229
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.466
2.618 25.609
1.618 25.084
1.000 24.760
0.618 24.559
HIGH 24.235
0.618 24.034
0.500 23.973
0.382 23.911
LOW 23.710
0.618 23.386
1.000 23.185
1.618 22.861
2.618 22.336
4.250 21.479
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 24.090 24.094
PP 24.031 24.039
S1 23.973 23.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.