COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 24.420 24.645 0.225 0.9% 24.785
High 24.555 24.645 0.090 0.4% 25.030
Low 24.265 23.325 -0.940 -3.9% 23.730
Close 24.308 23.943 -0.365 -1.5% 24.308
Range 0.290 1.320 1.030 355.2% 1.300
ATR 0.620 0.670 0.050 8.1% 0.000
Volume 490 626 136 27.8% 2,169
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.931 27.257 24.669
R3 26.611 25.937 24.306
R2 25.291 25.291 24.185
R1 24.617 24.617 24.064 24.294
PP 23.971 23.971 23.971 23.810
S1 23.297 23.297 23.822 22.974
S2 22.651 22.651 23.701
S3 21.331 21.977 23.580
S4 20.011 20.657 23.217
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.256 27.582 25.023
R3 26.956 26.282 24.666
R2 25.656 25.656 24.546
R1 24.982 24.982 24.427 24.669
PP 24.356 24.356 24.356 24.200
S1 23.682 23.682 24.189 23.369
S2 23.056 23.056 24.070
S3 21.756 22.382 23.951
S4 20.456 21.082 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.325 1.705 7.1% 0.748 3.1% 36% False True 559
10 25.030 23.325 1.705 7.1% 0.639 2.7% 36% False True 580
20 25.030 23.325 1.705 7.1% 0.557 2.3% 36% False True 465
40 25.030 21.360 3.670 15.3% 0.608 2.5% 70% False False 377
60 25.030 19.255 5.775 24.1% 0.585 2.4% 81% False False 315
80 25.030 18.375 6.655 27.8% 0.560 2.3% 84% False False 264
100 25.030 17.900 7.130 29.8% 0.502 2.1% 85% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 30.255
2.618 28.101
1.618 26.781
1.000 25.965
0.618 25.461
HIGH 24.645
0.618 24.141
0.500 23.985
0.382 23.829
LOW 23.325
0.618 22.509
1.000 22.005
1.618 21.189
2.618 19.869
4.250 17.715
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 23.985 23.985
PP 23.971 23.971
S1 23.957 23.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.