COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 23.940 24.420 0.480 2.0% 24.785
High 24.395 24.555 0.160 0.7% 25.030
Low 23.730 24.265 0.535 2.3% 23.730
Close 24.250 24.308 0.058 0.2% 24.308
Range 0.665 0.290 -0.375 -56.4% 1.300
ATR 0.644 0.620 -0.024 -3.8% 0.000
Volume 439 490 51 11.6% 2,169
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.246 25.067 24.468
R3 24.956 24.777 24.388
R2 24.666 24.666 24.361
R1 24.487 24.487 24.335 24.432
PP 24.376 24.376 24.376 24.348
S1 24.197 24.197 24.281 24.142
S2 24.086 24.086 24.255
S3 23.796 23.907 24.228
S4 23.506 23.617 24.149
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.256 27.582 25.023
R3 26.956 26.282 24.666
R2 25.656 25.656 24.546
R1 24.982 24.982 24.427 24.669
PP 24.356 24.356 24.356 24.200
S1 23.682 23.682 24.189 23.369
S2 23.056 23.056 24.070
S3 21.756 22.382 23.951
S4 20.456 21.082 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.730 1.300 5.3% 0.626 2.6% 44% False False 547
10 25.030 23.730 1.300 5.3% 0.568 2.3% 44% False False 580
20 25.030 23.645 1.385 5.7% 0.506 2.1% 48% False False 438
40 25.030 21.360 3.670 15.1% 0.583 2.4% 80% False False 369
60 25.030 19.225 5.805 23.9% 0.573 2.4% 88% False False 306
80 25.030 18.375 6.655 27.4% 0.547 2.3% 89% False False 256
100 25.030 17.900 7.130 29.3% 0.488 2.0% 90% False False 216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.788
2.618 25.314
1.618 25.024
1.000 24.845
0.618 24.734
HIGH 24.555
0.618 24.444
0.500 24.410
0.382 24.376
LOW 24.265
0.618 24.086
1.000 23.975
1.618 23.796
2.618 23.506
4.250 23.033
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 24.410 24.290
PP 24.376 24.273
S1 24.342 24.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.