COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 24.675 23.940 -0.735 -3.0% 24.530
High 24.780 24.395 -0.385 -1.6% 24.785
Low 23.925 23.730 -0.195 -0.8% 23.755
Close 24.013 24.250 0.237 1.0% 24.765
Range 0.855 0.665 -0.190 -22.2% 1.030
ATR 0.643 0.644 0.002 0.2% 0.000
Volume 667 439 -228 -34.2% 3,012
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.120 25.850 24.616
R3 25.455 25.185 24.433
R2 24.790 24.790 24.372
R1 24.520 24.520 24.311 24.655
PP 24.125 24.125 24.125 24.193
S1 23.855 23.855 24.189 23.990
S2 23.460 23.460 24.128
S3 22.795 23.190 24.067
S4 22.130 22.525 23.884
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.525 27.175 25.332
R3 26.495 26.145 25.048
R2 25.465 25.465 24.954
R1 25.115 25.115 24.859 25.290
PP 24.435 24.435 24.435 24.523
S1 24.085 24.085 24.671 24.260
S2 23.405 23.405 24.576
S3 22.375 23.055 24.482
S4 21.345 22.025 24.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.730 1.300 5.4% 0.663 2.7% 40% False True 610
10 25.030 23.645 1.385 5.7% 0.574 2.4% 44% False False 593
20 25.030 23.500 1.530 6.3% 0.558 2.3% 49% False False 431
40 25.030 21.130 3.900 16.1% 0.584 2.4% 80% False False 362
60 25.030 19.225 5.805 23.9% 0.577 2.4% 87% False False 298
80 25.030 18.375 6.655 27.4% 0.551 2.3% 88% False False 250
100 25.030 17.900 7.130 29.4% 0.486 2.0% 89% False False 211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.221
2.618 26.136
1.618 25.471
1.000 25.060
0.618 24.806
HIGH 24.395
0.618 24.141
0.500 24.063
0.382 23.984
LOW 23.730
0.618 23.319
1.000 23.065
1.618 22.654
2.618 21.989
4.250 20.904
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 24.188 24.380
PP 24.125 24.337
S1 24.063 24.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.