COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 24.785 24.675 -0.110 -0.4% 24.530
High 25.030 24.780 -0.250 -1.0% 24.785
Low 24.420 23.925 -0.495 -2.0% 23.755
Close 24.445 24.013 -0.432 -1.8% 24.765
Range 0.610 0.855 0.245 40.2% 1.030
ATR 0.626 0.643 0.016 2.6% 0.000
Volume 573 667 94 16.4% 3,012
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.804 26.264 24.483
R3 25.949 25.409 24.248
R2 25.094 25.094 24.170
R1 24.554 24.554 24.091 24.397
PP 24.239 24.239 24.239 24.161
S1 23.699 23.699 23.935 23.542
S2 23.384 23.384 23.856
S3 22.529 22.844 23.778
S4 21.674 21.989 23.543
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.525 27.175 25.332
R3 26.495 26.145 25.048
R2 25.465 25.465 24.954
R1 25.115 25.115 24.859 25.290
PP 24.435 24.435 24.435 24.523
S1 24.085 24.085 24.671 24.260
S2 23.405 23.405 24.576
S3 22.375 23.055 24.482
S4 21.345 22.025 24.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.755 1.275 5.3% 0.677 2.8% 20% False False 642
10 25.030 23.645 1.385 5.8% 0.583 2.4% 27% False False 596
20 25.030 23.475 1.555 6.5% 0.548 2.3% 35% False False 419
40 25.030 21.130 3.900 16.2% 0.577 2.4% 74% False False 362
60 25.030 18.720 6.310 26.3% 0.583 2.4% 84% False False 292
80 25.030 18.375 6.655 27.7% 0.553 2.3% 85% False False 245
100 25.030 17.900 7.130 29.7% 0.479 2.0% 86% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28.414
2.618 27.018
1.618 26.163
1.000 25.635
0.618 25.308
HIGH 24.780
0.618 24.453
0.500 24.353
0.382 24.252
LOW 23.925
0.618 23.397
1.000 23.070
1.618 22.542
2.618 21.687
4.250 20.291
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 24.353 24.478
PP 24.239 24.323
S1 24.126 24.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.