COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 24.320 24.785 0.465 1.9% 24.530
High 24.785 25.030 0.245 1.0% 24.785
Low 24.075 24.420 0.345 1.4% 23.755
Close 24.765 24.445 -0.320 -1.3% 24.765
Range 0.710 0.610 -0.100 -14.1% 1.030
ATR 0.627 0.626 -0.001 -0.2% 0.000
Volume 570 573 3 0.5% 3,012
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.462 26.063 24.781
R3 25.852 25.453 24.613
R2 25.242 25.242 24.557
R1 24.843 24.843 24.501 24.738
PP 24.632 24.632 24.632 24.579
S1 24.233 24.233 24.389 24.128
S2 24.022 24.022 24.333
S3 23.412 23.623 24.277
S4 22.802 23.013 24.110
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.525 27.175 25.332
R3 26.495 26.145 25.048
R2 25.465 25.465 24.954
R1 25.115 25.115 24.859 25.290
PP 24.435 24.435 24.435 24.523
S1 24.085 24.085 24.671 24.260
S2 23.405 23.405 24.576
S3 22.375 23.055 24.482
S4 21.345 22.025 24.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.755 1.275 5.2% 0.559 2.3% 54% True False 624
10 25.030 23.645 1.385 5.7% 0.550 2.2% 58% True False 638
20 25.030 23.175 1.855 7.6% 0.533 2.2% 68% True False 398
40 25.030 21.130 3.900 16.0% 0.558 2.3% 85% True False 348
60 25.030 18.675 6.355 26.0% 0.580 2.4% 91% True False 282
80 25.030 18.375 6.655 27.2% 0.546 2.2% 91% True False 238
100 25.030 17.900 7.130 29.2% 0.472 1.9% 92% True False 200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.623
2.618 26.627
1.618 26.017
1.000 25.640
0.618 25.407
HIGH 25.030
0.618 24.797
0.500 24.725
0.382 24.653
LOW 24.420
0.618 24.043
1.000 23.810
1.618 23.433
2.618 22.823
4.250 21.828
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 24.725 24.553
PP 24.632 24.517
S1 24.538 24.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.