COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 24.185 24.320 0.135 0.6% 24.530
High 24.660 24.785 0.125 0.5% 24.785
Low 24.185 24.075 -0.110 -0.5% 23.755
Close 24.397 24.765 0.368 1.5% 24.765
Range 0.475 0.710 0.235 49.5% 1.030
ATR 0.621 0.627 0.006 1.0% 0.000
Volume 805 570 -235 -29.2% 3,012
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.672 26.428 25.156
R3 25.962 25.718 24.960
R2 25.252 25.252 24.895
R1 25.008 25.008 24.830 25.130
PP 24.542 24.542 24.542 24.603
S1 24.298 24.298 24.700 24.420
S2 23.832 23.832 24.635
S3 23.122 23.588 24.570
S4 22.412 22.878 24.375
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.525 27.175 25.332
R3 26.495 26.145 25.048
R2 25.465 25.465 24.954
R1 25.115 25.115 24.859 25.290
PP 24.435 24.435 24.435 24.523
S1 24.085 24.085 24.671 24.260
S2 23.405 23.405 24.576
S3 22.375 23.055 24.482
S4 21.345 22.025 24.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.785 23.755 1.030 4.2% 0.529 2.1% 98% True False 602
10 25.030 23.645 1.385 5.6% 0.547 2.2% 81% False False 589
20 25.030 23.175 1.855 7.5% 0.549 2.2% 86% False False 378
40 25.030 21.130 3.900 15.7% 0.556 2.2% 93% False False 338
60 25.030 18.675 6.355 25.7% 0.575 2.3% 96% False False 274
80 25.030 18.375 6.655 26.9% 0.541 2.2% 96% False False 232
100 25.030 17.900 7.130 28.8% 0.469 1.9% 96% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.803
2.618 26.644
1.618 25.934
1.000 25.495
0.618 25.224
HIGH 24.785
0.618 24.514
0.500 24.430
0.382 24.346
LOW 24.075
0.618 23.636
1.000 23.365
1.618 22.926
2.618 22.216
4.250 21.058
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 24.653 24.600
PP 24.542 24.435
S1 24.430 24.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.