COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 24.160 24.185 0.025 0.1% 24.690
High 24.490 24.660 0.170 0.7% 25.030
Low 23.755 24.185 0.430 1.8% 23.645
Close 23.870 24.397 0.527 2.2% 24.362
Range 0.735 0.475 -0.260 -35.4% 1.385
ATR 0.608 0.621 0.013 2.1% 0.000
Volume 598 805 207 34.6% 2,796
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.839 25.593 24.658
R3 25.364 25.118 24.528
R2 24.889 24.889 24.484
R1 24.643 24.643 24.441 24.766
PP 24.414 24.414 24.414 24.476
S1 24.168 24.168 24.353 24.291
S2 23.939 23.939 24.310
S3 23.464 23.693 24.266
S4 22.989 23.218 24.136
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.501 27.816 25.124
R3 27.116 26.431 24.743
R2 25.731 25.731 24.616
R1 25.046 25.046 24.489 24.696
PP 24.346 24.346 24.346 24.171
S1 23.661 23.661 24.235 23.311
S2 22.961 22.961 24.108
S3 21.576 22.276 23.981
S4 20.191 20.891 23.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.755 0.905 3.7% 0.509 2.1% 71% True False 613
10 25.030 23.645 1.385 5.7% 0.522 2.1% 54% False False 545
20 25.030 23.175 1.855 7.6% 0.541 2.2% 66% False False 354
40 25.030 21.130 3.900 16.0% 0.558 2.3% 84% False False 331
60 25.030 18.675 6.355 26.0% 0.568 2.3% 90% False False 268
80 25.030 18.375 6.655 27.3% 0.537 2.2% 90% False False 226
100 25.030 17.900 7.130 29.2% 0.462 1.9% 91% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.679
2.618 25.904
1.618 25.429
1.000 25.135
0.618 24.954
HIGH 24.660
0.618 24.479
0.500 24.423
0.382 24.366
LOW 24.185
0.618 23.891
1.000 23.710
1.618 23.416
2.618 22.941
4.250 22.166
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 24.423 24.334
PP 24.414 24.271
S1 24.406 24.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.