COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.035 |
24.160 |
0.125 |
0.5% |
24.690 |
| High |
24.210 |
24.490 |
0.280 |
1.2% |
25.030 |
| Low |
23.945 |
23.755 |
-0.190 |
-0.8% |
23.645 |
| Close |
24.055 |
23.870 |
-0.185 |
-0.8% |
24.362 |
| Range |
0.265 |
0.735 |
0.470 |
177.4% |
1.385 |
| ATR |
0.598 |
0.608 |
0.010 |
1.6% |
0.000 |
| Volume |
575 |
598 |
23 |
4.0% |
2,796 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.243 |
25.792 |
24.274 |
|
| R3 |
25.508 |
25.057 |
24.072 |
|
| R2 |
24.773 |
24.773 |
24.005 |
|
| R1 |
24.322 |
24.322 |
23.937 |
24.180 |
| PP |
24.038 |
24.038 |
24.038 |
23.968 |
| S1 |
23.587 |
23.587 |
23.803 |
23.445 |
| S2 |
23.303 |
23.303 |
23.735 |
|
| S3 |
22.568 |
22.852 |
23.668 |
|
| S4 |
21.833 |
22.117 |
23.466 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.501 |
27.816 |
25.124 |
|
| R3 |
27.116 |
26.431 |
24.743 |
|
| R2 |
25.731 |
25.731 |
24.616 |
|
| R1 |
25.046 |
25.046 |
24.489 |
24.696 |
| PP |
24.346 |
24.346 |
24.346 |
24.171 |
| S1 |
23.661 |
23.661 |
24.235 |
23.311 |
| S2 |
22.961 |
22.961 |
24.108 |
|
| S3 |
21.576 |
22.276 |
23.981 |
|
| S4 |
20.191 |
20.891 |
23.600 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.575 |
23.645 |
0.930 |
3.9% |
0.485 |
2.0% |
24% |
False |
False |
576 |
| 10 |
25.030 |
23.645 |
1.385 |
5.8% |
0.530 |
2.2% |
16% |
False |
False |
481 |
| 20 |
25.030 |
23.175 |
1.855 |
7.8% |
0.554 |
2.3% |
37% |
False |
False |
335 |
| 40 |
25.030 |
21.130 |
3.900 |
16.3% |
0.562 |
2.4% |
70% |
False |
False |
312 |
| 60 |
25.030 |
18.675 |
6.355 |
26.6% |
0.564 |
2.4% |
82% |
False |
False |
256 |
| 80 |
25.030 |
18.375 |
6.655 |
27.9% |
0.534 |
2.2% |
83% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.614 |
|
2.618 |
26.414 |
|
1.618 |
25.679 |
|
1.000 |
25.225 |
|
0.618 |
24.944 |
|
HIGH |
24.490 |
|
0.618 |
24.209 |
|
0.500 |
24.123 |
|
0.382 |
24.036 |
|
LOW |
23.755 |
|
0.618 |
23.301 |
|
1.000 |
23.020 |
|
1.618 |
22.566 |
|
2.618 |
21.831 |
|
4.250 |
20.631 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.123 |
24.165 |
| PP |
24.038 |
24.067 |
| S1 |
23.954 |
23.968 |
|