COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 24.530 24.035 -0.495 -2.0% 24.690
High 24.575 24.210 -0.365 -1.5% 25.030
Low 24.115 23.945 -0.170 -0.7% 23.645
Close 24.260 24.055 -0.205 -0.8% 24.362
Range 0.460 0.265 -0.195 -42.4% 1.385
ATR 0.620 0.598 -0.022 -3.5% 0.000
Volume 464 575 111 23.9% 2,796
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.865 24.725 24.201
R3 24.600 24.460 24.128
R2 24.335 24.335 24.104
R1 24.195 24.195 24.079 24.265
PP 24.070 24.070 24.070 24.105
S1 23.930 23.930 24.031 24.000
S2 23.805 23.805 24.006
S3 23.540 23.665 23.982
S4 23.275 23.400 23.909
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.501 27.816 25.124
R3 27.116 26.431 24.743
R2 25.731 25.731 24.616
R1 25.046 25.046 24.489 24.696
PP 24.346 24.346 24.346 24.171
S1 23.661 23.661 24.235 23.311
S2 22.961 22.961 24.108
S3 21.576 22.276 23.981
S4 20.191 20.891 23.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 23.645 1.255 5.2% 0.488 2.0% 33% False False 550
10 25.030 23.645 1.385 5.8% 0.476 2.0% 30% False False 431
20 25.030 23.175 1.855 7.7% 0.535 2.2% 47% False False 320
40 25.030 21.130 3.900 16.2% 0.560 2.3% 75% False False 300
60 25.030 18.567 6.463 26.9% 0.567 2.4% 85% False False 247
80 25.030 18.375 6.655 27.7% 0.531 2.2% 85% False False 209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.336
2.618 24.904
1.618 24.639
1.000 24.475
0.618 24.374
HIGH 24.210
0.618 24.109
0.500 24.078
0.382 24.046
LOW 23.945
0.618 23.781
1.000 23.680
1.618 23.516
2.618 23.251
4.250 22.819
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 24.078 24.188
PP 24.070 24.143
S1 24.063 24.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.