COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 23.965 23.800 -0.165 -0.7% 24.690
High 24.000 24.410 0.410 1.7% 25.030
Low 23.645 23.800 0.155 0.7% 23.645
Close 23.794 24.362 0.568 2.4% 24.362
Range 0.355 0.610 0.255 71.8% 1.385
ATR 0.634 0.632 -0.001 -0.2% 0.000
Volume 619 624 5 0.8% 2,796
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.021 25.801 24.698
R3 25.411 25.191 24.530
R2 24.801 24.801 24.474
R1 24.581 24.581 24.418 24.691
PP 24.191 24.191 24.191 24.246
S1 23.971 23.971 24.306 24.081
S2 23.581 23.581 24.250
S3 22.971 23.361 24.194
S4 22.361 22.751 24.027
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 28.501 27.816 25.124
R3 27.116 26.431 24.743
R2 25.731 25.731 24.616
R1 25.046 25.046 24.489 24.696
PP 24.346 24.346 24.346 24.171
S1 23.661 23.661 24.235 23.311
S2 22.961 22.961 24.108
S3 21.576 22.276 23.981
S4 20.191 20.891 23.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.645 1.385 5.7% 0.564 2.3% 52% False False 576
10 25.030 23.645 1.385 5.7% 0.476 2.0% 52% False False 350
20 25.030 23.135 1.895 7.8% 0.561 2.3% 65% False False 314
40 25.030 21.130 3.900 16.0% 0.570 2.3% 83% False False 285
60 25.030 18.567 6.463 26.5% 0.568 2.3% 90% False False 237
80 25.030 18.375 6.655 27.3% 0.527 2.2% 90% False False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.003
2.618 26.007
1.618 25.397
1.000 25.020
0.618 24.787
HIGH 24.410
0.618 24.177
0.500 24.105
0.382 24.033
LOW 23.800
0.618 23.423
1.000 23.190
1.618 22.813
2.618 22.203
4.250 21.208
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 24.276 24.332
PP 24.191 24.302
S1 24.105 24.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.