COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary
Previous Current
03-Jan-2023 04-Jan-2023 Change Change % Previous Week
Open 24.690 24.505 -0.185 -0.7% 24.605
High 25.030 24.900 -0.130 -0.5% 24.750
Low 24.500 24.150 -0.350 -1.4% 23.990
Close 24.599 24.330 -0.269 -1.1% 24.385
Range 0.530 0.750 0.220 41.5% 0.760
ATR 0.621 0.630 0.009 1.5% 0.000
Volume 1,085 468 -617 -56.9% 476
Daily Pivots for day following 04-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.710 26.270 24.743
R3 25.960 25.520 24.536
R2 25.210 25.210 24.468
R1 24.770 24.770 24.399 24.615
PP 24.460 24.460 24.460 24.383
S1 24.020 24.020 24.261 23.865
S2 23.710 23.710 24.193
S3 22.960 23.270 24.124
S4 22.210 22.520 23.918
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.655 26.280 24.803
R3 25.895 25.520 24.594
R2 25.135 25.135 24.524
R1 24.760 24.760 24.455 24.568
PP 24.375 24.375 24.375 24.279
S1 24.000 24.000 24.315 23.808
S2 23.615 23.615 24.246
S3 22.855 23.240 24.176
S4 22.095 22.480 23.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.990 1.040 4.3% 0.574 2.4% 33% False False 387
10 25.030 23.500 1.530 6.3% 0.541 2.2% 54% False False 268
20 25.030 22.600 2.430 10.0% 0.564 2.3% 71% False False 279
40 25.030 20.825 4.205 17.3% 0.584 2.4% 83% False False 274
60 25.030 18.567 6.463 26.6% 0.562 2.3% 89% False False 224
80 25.030 18.375 6.655 27.4% 0.519 2.1% 89% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.088
2.618 26.864
1.618 26.114
1.000 25.650
0.618 25.364
HIGH 24.900
0.618 24.614
0.500 24.525
0.382 24.437
LOW 24.150
0.618 23.687
1.000 23.400
1.618 22.937
2.618 22.187
4.250 20.963
Fisher Pivots for day following 04-Jan-2023
Pivot 1 day 3 day
R1 24.525 24.578
PP 24.460 24.495
S1 24.395 24.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.