COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 24.690 24.690 0.000 0.0% 24.605
High 24.700 25.030 0.330 1.3% 24.750
Low 24.125 24.500 0.375 1.6% 23.990
Close 24.385 24.599 0.214 0.9% 24.385
Range 0.575 0.530 -0.045 -7.8% 0.760
ATR 0.619 0.621 0.002 0.3% 0.000
Volume 88 1,085 997 1,133.0% 476
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.300 25.979 24.891
R3 25.770 25.449 24.745
R2 25.240 25.240 24.696
R1 24.919 24.919 24.648 24.815
PP 24.710 24.710 24.710 24.657
S1 24.389 24.389 24.550 24.285
S2 24.180 24.180 24.502
S3 23.650 23.859 24.453
S4 23.120 23.329 24.308
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.655 26.280 24.803
R3 25.895 25.520 24.594
R2 25.135 25.135 24.524
R1 24.760 24.760 24.455 24.568
PP 24.375 24.375 24.375 24.279
S1 24.000 24.000 24.315 23.808
S2 23.615 23.615 24.246
S3 22.855 23.240 24.176
S4 22.095 22.480 23.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.030 23.990 1.040 4.2% 0.463 1.9% 59% True False 312
10 25.030 23.475 1.555 6.3% 0.513 2.1% 72% True False 242
20 25.030 22.600 2.430 9.9% 0.589 2.4% 82% True False 269
40 25.030 19.855 5.175 21.0% 0.599 2.4% 92% True False 265
60 25.030 18.567 6.463 26.3% 0.559 2.3% 93% True False 219
80 25.030 18.375 6.655 27.1% 0.509 2.1% 94% True False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.283
2.618 26.418
1.618 25.888
1.000 25.560
0.618 25.358
HIGH 25.030
0.618 24.828
0.500 24.765
0.382 24.702
LOW 24.500
0.618 24.172
1.000 23.970
1.618 23.642
2.618 23.112
4.250 22.248
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 24.765 24.592
PP 24.710 24.585
S1 24.654 24.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.