COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 24.235 24.690 0.455 1.9% 24.605
High 24.585 24.700 0.115 0.5% 24.750
Low 24.125 24.125 0.000 0.0% 23.990
Close 24.585 24.385 -0.200 -0.8% 24.385
Range 0.460 0.575 0.115 25.0% 0.760
ATR 0.622 0.619 -0.003 -0.5% 0.000
Volume 126 88 -38 -30.2% 476
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.128 25.832 24.701
R3 25.553 25.257 24.543
R2 24.978 24.978 24.490
R1 24.682 24.682 24.438 24.543
PP 24.403 24.403 24.403 24.334
S1 24.107 24.107 24.332 23.968
S2 23.828 23.828 24.280
S3 23.253 23.532 24.227
S4 22.678 22.957 24.069
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.655 26.280 24.803
R3 25.895 25.520 24.594
R2 25.135 25.135 24.524
R1 24.760 24.760 24.455 24.568
PP 24.375 24.375 24.375 24.279
S1 24.000 24.000 24.315 23.808
S2 23.615 23.615 24.246
S3 22.855 23.240 24.176
S4 22.095 22.480 23.967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.990 0.760 3.1% 0.379 1.6% 52% False False 111
10 24.815 23.175 1.640 6.7% 0.516 2.1% 74% False False 159
20 24.815 22.600 2.215 9.1% 0.607 2.5% 81% False False 232
40 24.815 19.255 5.560 22.8% 0.601 2.5% 92% False False 243
60 24.815 18.567 6.248 25.6% 0.553 2.3% 93% False False 201
80 24.815 18.375 6.440 26.4% 0.505 2.1% 93% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.144
2.618 26.205
1.618 25.630
1.000 25.275
0.618 25.055
HIGH 24.700
0.618 24.480
0.500 24.413
0.382 24.345
LOW 24.125
0.618 23.770
1.000 23.550
1.618 23.195
2.618 22.620
4.250 21.681
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 24.413 24.372
PP 24.403 24.358
S1 24.394 24.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.