COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 24.545 24.235 -0.310 -1.3% 23.820
High 24.545 24.585 0.040 0.2% 24.815
Low 23.990 24.125 0.135 0.6% 23.475
Close 24.183 24.585 0.402 1.7% 24.243
Range 0.555 0.460 -0.095 -17.1% 1.340
ATR 0.634 0.622 -0.012 -2.0% 0.000
Volume 172 126 -46 -26.7% 859
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.812 25.658 24.838
R3 25.352 25.198 24.712
R2 24.892 24.892 24.669
R1 24.738 24.738 24.627 24.815
PP 24.432 24.432 24.432 24.470
S1 24.278 24.278 24.543 24.355
S2 23.972 23.972 24.501
S3 23.512 23.818 24.459
S4 23.052 23.358 24.332
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.198 27.560 24.980
R3 26.858 26.220 24.612
R2 25.518 25.518 24.489
R1 24.880 24.880 24.366 25.199
PP 24.178 24.178 24.178 24.337
S1 23.540 23.540 24.120 23.859
S2 22.838 22.838 23.997
S3 21.498 22.200 23.875
S4 20.158 20.860 23.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 23.930 0.820 3.3% 0.388 1.6% 80% False False 124
10 24.815 23.175 1.640 6.7% 0.552 2.2% 86% False False 167
20 24.815 22.600 2.215 9.0% 0.611 2.5% 90% False False 243
40 24.815 19.255 5.560 22.6% 0.607 2.5% 96% False False 245
60 24.815 18.567 6.248 25.4% 0.550 2.2% 96% False False 201
80 24.815 18.175 6.640 27.0% 0.503 2.0% 97% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.540
2.618 25.789
1.618 25.329
1.000 25.045
0.618 24.869
HIGH 24.585
0.618 24.409
0.500 24.355
0.382 24.301
LOW 24.125
0.618 23.841
1.000 23.665
1.618 23.381
2.618 22.921
4.250 22.170
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 24.508 24.513
PP 24.432 24.442
S1 24.355 24.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.