COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 24.605 24.545 -0.060 -0.2% 23.820
High 24.750 24.545 -0.205 -0.8% 24.815
Low 24.555 23.990 -0.565 -2.3% 23.475
Close 24.556 24.183 -0.373 -1.5% 24.243
Range 0.195 0.555 0.360 184.6% 1.340
ATR 0.640 0.634 -0.005 -0.8% 0.000
Volume 90 172 82 91.1% 859
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.904 25.599 24.488
R3 25.349 25.044 24.336
R2 24.794 24.794 24.285
R1 24.489 24.489 24.234 24.364
PP 24.239 24.239 24.239 24.177
S1 23.934 23.934 24.132 23.809
S2 23.684 23.684 24.081
S3 23.129 23.379 24.030
S4 22.574 22.824 23.878
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.198 27.560 24.980
R3 26.858 26.220 24.612
R2 25.518 25.518 24.489
R1 24.880 24.880 24.366 25.199
PP 24.178 24.178 24.178 24.337
S1 23.540 23.540 24.120 23.859
S2 22.838 22.838 23.997
S3 21.498 22.200 23.875
S4 20.158 20.860 23.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.775 23.930 0.845 3.5% 0.356 1.5% 30% False False 117
10 24.815 23.175 1.640 6.8% 0.560 2.3% 61% False False 163
20 24.815 21.745 3.070 12.7% 0.636 2.6% 79% False False 254
40 24.815 19.255 5.560 23.0% 0.603 2.5% 89% False False 244
60 24.815 18.567 6.248 25.8% 0.545 2.3% 90% False False 200
80 24.815 18.175 6.640 27.5% 0.503 2.1% 90% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.904
2.618 25.998
1.618 25.443
1.000 25.100
0.618 24.888
HIGH 24.545
0.618 24.333
0.500 24.268
0.382 24.202
LOW 23.990
0.618 23.647
1.000 23.435
1.618 23.092
2.618 22.537
4.250 21.631
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 24.268 24.370
PP 24.239 24.308
S1 24.211 24.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.