COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 24.235 24.605 0.370 1.5% 23.820
High 24.345 24.750 0.405 1.7% 24.815
Low 24.235 24.555 0.320 1.3% 23.475
Close 24.243 24.556 0.313 1.3% 24.243
Range 0.110 0.195 0.085 77.3% 1.340
ATR 0.650 0.640 -0.010 -1.6% 0.000
Volume 80 90 10 12.5% 859
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.205 25.076 24.663
R3 25.010 24.881 24.610
R2 24.815 24.815 24.592
R1 24.686 24.686 24.574 24.653
PP 24.620 24.620 24.620 24.604
S1 24.491 24.491 24.538 24.458
S2 24.425 24.425 24.520
S3 24.230 24.296 24.502
S4 24.035 24.101 24.449
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.198 27.560 24.980
R3 26.858 26.220 24.612
R2 25.518 25.518 24.489
R1 24.880 24.880 24.366 25.199
PP 24.178 24.178 24.178 24.337
S1 23.540 23.540 24.120 23.859
S2 22.838 22.838 23.997
S3 21.498 22.200 23.875
S4 20.158 20.860 23.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.500 1.315 5.4% 0.508 2.1% 80% False False 149
10 24.815 23.175 1.640 6.7% 0.578 2.4% 84% False False 189
20 24.815 21.370 3.445 14.0% 0.629 2.6% 92% False False 264
40 24.815 19.255 5.560 22.6% 0.595 2.4% 95% False False 241
60 24.815 18.567 6.248 25.4% 0.555 2.3% 96% False False 200
80 24.815 18.175 6.640 27.0% 0.497 2.0% 96% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.579
2.618 25.261
1.618 25.066
1.000 24.945
0.618 24.871
HIGH 24.750
0.618 24.676
0.500 24.653
0.382 24.629
LOW 24.555
0.618 24.434
1.000 24.360
1.618 24.239
2.618 24.044
4.250 23.726
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 24.653 24.484
PP 24.620 24.412
S1 24.588 24.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.