COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 24.380 24.235 -0.145 -0.6% 23.820
High 24.550 24.345 -0.205 -0.8% 24.815
Low 23.930 24.235 0.305 1.3% 23.475
Close 23.965 24.243 0.278 1.2% 24.243
Range 0.620 0.110 -0.510 -82.3% 1.340
ATR 0.671 0.650 -0.021 -3.1% 0.000
Volume 156 80 -76 -48.7% 859
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.604 24.534 24.304
R3 24.494 24.424 24.273
R2 24.384 24.384 24.263
R1 24.314 24.314 24.253 24.349
PP 24.274 24.274 24.274 24.292
S1 24.204 24.204 24.233 24.239
S2 24.164 24.164 24.223
S3 24.054 24.094 24.213
S4 23.944 23.984 24.183
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.198 27.560 24.980
R3 26.858 26.220 24.612
R2 25.518 25.518 24.489
R1 24.880 24.880 24.366 25.199
PP 24.178 24.178 24.178 24.337
S1 23.540 23.540 24.120 23.859
S2 22.838 22.838 23.997
S3 21.498 22.200 23.875
S4 20.158 20.860 23.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.475 1.340 5.5% 0.563 2.3% 57% False False 171
10 24.815 23.175 1.640 6.8% 0.595 2.5% 65% False False 209
20 24.815 21.360 3.455 14.3% 0.650 2.7% 83% False False 277
40 24.815 19.255 5.560 22.9% 0.602 2.5% 90% False False 241
60 24.815 18.567 6.248 25.8% 0.555 2.3% 91% False False 200
80 24.815 17.900 6.915 28.5% 0.496 2.0% 92% False False 164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 24.813
2.618 24.633
1.618 24.523
1.000 24.455
0.618 24.413
HIGH 24.345
0.618 24.303
0.500 24.290
0.382 24.277
LOW 24.235
0.618 24.167
1.000 24.125
1.618 24.057
2.618 23.947
4.250 23.768
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 24.290 24.353
PP 24.274 24.316
S1 24.259 24.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.