COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 24.560 24.380 -0.180 -0.7% 23.775
High 24.775 24.550 -0.225 -0.9% 24.715
Low 24.475 23.930 -0.545 -2.2% 23.175
Close 24.538 23.965 -0.573 -2.3% 23.693
Range 0.300 0.620 0.320 106.7% 1.540
ATR 0.675 0.671 -0.004 -0.6% 0.000
Volume 89 156 67 75.3% 1,237
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.008 25.607 24.306
R3 25.388 24.987 24.136
R2 24.768 24.768 24.079
R1 24.367 24.367 24.022 24.258
PP 24.148 24.148 24.148 24.094
S1 23.747 23.747 23.908 23.638
S2 23.528 23.528 23.851
S3 22.908 23.127 23.795
S4 22.288 22.507 23.624
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.481 27.627 24.540
R3 26.941 26.087 24.117
R2 25.401 25.401 23.975
R1 24.547 24.547 23.834 24.204
PP 23.861 23.861 23.861 23.690
S1 23.007 23.007 23.552 22.664
S2 22.321 22.321 23.411
S3 20.781 21.467 23.270
S4 19.241 19.927 22.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.175 1.640 6.8% 0.652 2.7% 48% False False 208
10 24.815 23.175 1.640 6.8% 0.646 2.7% 48% False False 244
20 24.815 21.360 3.455 14.4% 0.665 2.8% 75% False False 286
40 24.815 19.255 5.560 23.2% 0.604 2.5% 85% False False 241
60 24.815 18.567 6.248 26.1% 0.556 2.3% 86% False False 199
80 24.815 17.900 6.915 28.9% 0.495 2.1% 88% False False 164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.185
2.618 26.173
1.618 25.553
1.000 25.170
0.618 24.933
HIGH 24.550
0.618 24.313
0.500 24.240
0.382 24.167
LOW 23.930
0.618 23.547
1.000 23.310
1.618 22.927
2.618 22.307
4.250 21.295
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 24.240 24.158
PP 24.148 24.093
S1 24.057 24.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.