COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 23.600 24.560 0.960 4.1% 23.775
High 24.815 24.775 -0.040 -0.2% 24.715
Low 23.500 24.475 0.975 4.1% 23.175
Close 24.613 24.538 -0.075 -0.3% 23.693
Range 1.315 0.300 -1.015 -77.2% 1.540
ATR 0.703 0.675 -0.029 -4.1% 0.000
Volume 334 89 -245 -73.4% 1,237
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.496 25.317 24.703
R3 25.196 25.017 24.621
R2 24.896 24.896 24.593
R1 24.717 24.717 24.566 24.657
PP 24.596 24.596 24.596 24.566
S1 24.417 24.417 24.511 24.357
S2 24.296 24.296 24.483
S3 23.996 24.117 24.456
S4 23.696 23.817 24.373
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.481 27.627 24.540
R3 26.941 26.087 24.117
R2 25.401 25.401 23.975
R1 24.547 24.547 23.834 24.204
PP 23.861 23.861 23.861 23.690
S1 23.007 23.007 23.552 22.664
S2 22.321 22.321 23.411
S3 20.781 21.467 23.270
S4 19.241 19.927 22.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.175 1.640 6.7% 0.715 2.9% 83% False False 210
10 24.815 23.135 1.680 6.8% 0.646 2.6% 84% False False 277
20 24.815 21.360 3.455 14.1% 0.660 2.7% 92% False False 289
40 24.815 19.255 5.560 22.7% 0.599 2.4% 95% False False 239
60 24.815 18.375 6.440 26.2% 0.561 2.3% 96% False False 197
80 24.815 17.900 6.915 28.2% 0.488 2.0% 96% False False 162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 26.050
2.618 25.560
1.618 25.260
1.000 25.075
0.618 24.960
HIGH 24.775
0.618 24.660
0.500 24.625
0.382 24.590
LOW 24.475
0.618 24.290
1.000 24.175
1.618 23.990
2.618 23.690
4.250 23.200
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.625 24.407
PP 24.596 24.276
S1 24.567 24.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.