COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 23.820 23.600 -0.220 -0.9% 23.775
High 23.945 24.815 0.870 3.6% 24.715
Low 23.475 23.500 0.025 0.1% 23.175
Close 23.555 24.613 1.058 4.5% 23.693
Range 0.470 1.315 0.845 179.8% 1.540
ATR 0.656 0.703 0.047 7.2% 0.000
Volume 200 334 134 67.0% 1,237
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.254 27.749 25.336
R3 26.939 26.434 24.975
R2 25.624 25.624 24.854
R1 25.119 25.119 24.734 25.372
PP 24.309 24.309 24.309 24.436
S1 23.804 23.804 24.492 24.057
S2 22.994 22.994 24.372
S3 21.679 22.489 24.251
S4 20.364 21.174 23.890
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.481 27.627 24.540
R3 26.941 26.087 24.117
R2 25.401 25.401 23.975
R1 24.547 24.547 23.834 24.204
PP 23.861 23.861 23.861 23.690
S1 23.007 23.007 23.552 22.664
S2 22.321 22.321 23.411
S3 20.781 21.467 23.270
S4 19.241 19.927 22.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.815 23.175 1.640 6.7% 0.763 3.1% 88% True False 209
10 24.815 22.800 2.015 8.2% 0.670 2.7% 90% True False 295
20 24.815 21.360 3.455 14.0% 0.660 2.7% 94% True False 300
40 24.815 19.225 5.590 22.7% 0.606 2.5% 96% True False 239
60 24.815 18.375 6.440 26.2% 0.561 2.3% 97% True False 195
80 24.815 17.900 6.915 28.1% 0.484 2.0% 97% True False 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 30.404
2.618 28.258
1.618 26.943
1.000 26.130
0.618 25.628
HIGH 24.815
0.618 24.313
0.500 24.158
0.382 24.002
LOW 23.500
0.618 22.687
1.000 22.185
1.618 21.372
2.618 20.057
4.250 17.911
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 24.461 24.407
PP 24.309 24.201
S1 24.158 23.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.