COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
23.820 |
0.330 |
1.4% |
23.775 |
| High |
23.730 |
23.945 |
0.215 |
0.9% |
24.715 |
| Low |
23.175 |
23.475 |
0.300 |
1.3% |
23.175 |
| Close |
23.693 |
23.555 |
-0.138 |
-0.6% |
23.693 |
| Range |
0.555 |
0.470 |
-0.085 |
-15.3% |
1.540 |
| ATR |
0.671 |
0.656 |
-0.014 |
-2.1% |
0.000 |
| Volume |
262 |
200 |
-62 |
-23.7% |
1,237 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.068 |
24.782 |
23.814 |
|
| R3 |
24.598 |
24.312 |
23.684 |
|
| R2 |
24.128 |
24.128 |
23.641 |
|
| R1 |
23.842 |
23.842 |
23.598 |
23.750 |
| PP |
23.658 |
23.658 |
23.658 |
23.613 |
| S1 |
23.372 |
23.372 |
23.512 |
23.280 |
| S2 |
23.188 |
23.188 |
23.469 |
|
| S3 |
22.718 |
22.902 |
23.426 |
|
| S4 |
22.248 |
22.432 |
23.297 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.481 |
27.627 |
24.540 |
|
| R3 |
26.941 |
26.087 |
24.117 |
|
| R2 |
25.401 |
25.401 |
23.975 |
|
| R1 |
24.547 |
24.547 |
23.834 |
24.204 |
| PP |
23.861 |
23.861 |
23.861 |
23.690 |
| S1 |
23.007 |
23.007 |
23.552 |
22.664 |
| S2 |
22.321 |
22.321 |
23.411 |
|
| S3 |
20.781 |
21.467 |
23.270 |
|
| S4 |
19.241 |
19.927 |
22.846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
23.175 |
1.540 |
6.5% |
0.647 |
2.7% |
25% |
False |
False |
229 |
| 10 |
24.715 |
22.600 |
2.115 |
9.0% |
0.588 |
2.5% |
45% |
False |
False |
291 |
| 20 |
24.715 |
21.130 |
3.585 |
15.2% |
0.611 |
2.6% |
68% |
False |
False |
293 |
| 40 |
24.715 |
19.225 |
5.490 |
23.3% |
0.586 |
2.5% |
79% |
False |
False |
232 |
| 60 |
24.715 |
18.375 |
6.340 |
26.9% |
0.549 |
2.3% |
82% |
False |
False |
190 |
| 80 |
24.715 |
17.900 |
6.815 |
28.9% |
0.468 |
2.0% |
83% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.943 |
|
2.618 |
25.175 |
|
1.618 |
24.705 |
|
1.000 |
24.415 |
|
0.618 |
24.235 |
|
HIGH |
23.945 |
|
0.618 |
23.765 |
|
0.500 |
23.710 |
|
0.382 |
23.655 |
|
LOW |
23.475 |
|
0.618 |
23.185 |
|
1.000 |
23.005 |
|
1.618 |
22.715 |
|
2.618 |
22.245 |
|
4.250 |
21.478 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.710 |
23.843 |
| PP |
23.658 |
23.747 |
| S1 |
23.607 |
23.651 |
|