COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 24.510 23.490 -1.020 -4.2% 23.775
High 24.510 23.730 -0.780 -3.2% 24.715
Low 23.575 23.175 -0.400 -1.7% 23.175
Close 23.666 23.693 0.027 0.1% 23.693
Range 0.935 0.555 -0.380 -40.6% 1.540
ATR 0.680 0.671 -0.009 -1.3% 0.000
Volume 167 262 95 56.9% 1,237
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.198 25.000 23.998
R3 24.643 24.445 23.846
R2 24.088 24.088 23.795
R1 23.890 23.890 23.744 23.989
PP 23.533 23.533 23.533 23.582
S1 23.335 23.335 23.642 23.434
S2 22.978 22.978 23.591
S3 22.423 22.780 23.540
S4 21.868 22.225 23.388
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.481 27.627 24.540
R3 26.941 26.087 24.117
R2 25.401 25.401 23.975
R1 24.547 24.547 23.834 24.204
PP 23.861 23.861 23.861 23.690
S1 23.007 23.007 23.552 22.664
S2 22.321 22.321 23.411
S3 20.781 21.467 23.270
S4 19.241 19.927 22.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.715 23.175 1.540 6.5% 0.626 2.6% 34% False True 247
10 24.715 22.600 2.115 8.9% 0.665 2.8% 52% False False 297
20 24.715 21.130 3.585 15.1% 0.605 2.6% 71% False False 304
40 24.715 18.720 5.995 25.3% 0.600 2.5% 83% False False 229
60 24.715 18.375 6.340 26.8% 0.555 2.3% 84% False False 187
80 24.715 17.900 6.815 28.8% 0.462 1.9% 85% False False 154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.089
2.618 25.183
1.618 24.628
1.000 24.285
0.618 24.073
HIGH 23.730
0.618 23.518
0.500 23.453
0.382 23.387
LOW 23.175
0.618 22.832
1.000 22.620
1.618 22.277
2.618 21.722
4.250 20.816
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 23.613 23.858
PP 23.533 23.803
S1 23.453 23.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.