COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.295 |
24.510 |
0.215 |
0.9% |
23.920 |
| High |
24.540 |
24.510 |
-0.030 |
-0.1% |
24.225 |
| Low |
24.000 |
23.575 |
-0.425 |
-1.8% |
22.600 |
| Close |
24.484 |
23.666 |
-0.818 |
-3.3% |
24.081 |
| Range |
0.540 |
0.935 |
0.395 |
73.1% |
1.625 |
| ATR |
0.660 |
0.680 |
0.020 |
3.0% |
0.000 |
| Volume |
84 |
167 |
83 |
98.8% |
1,738 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.722 |
26.129 |
24.180 |
|
| R3 |
25.787 |
25.194 |
23.923 |
|
| R2 |
24.852 |
24.852 |
23.837 |
|
| R1 |
24.259 |
24.259 |
23.752 |
24.088 |
| PP |
23.917 |
23.917 |
23.917 |
23.832 |
| S1 |
23.324 |
23.324 |
23.580 |
23.153 |
| S2 |
22.982 |
22.982 |
23.495 |
|
| S3 |
22.047 |
22.389 |
23.409 |
|
| S4 |
21.112 |
21.454 |
23.152 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.510 |
27.921 |
24.975 |
|
| R3 |
26.885 |
26.296 |
24.528 |
|
| R2 |
25.260 |
25.260 |
24.379 |
|
| R1 |
24.671 |
24.671 |
24.230 |
24.966 |
| PP |
23.635 |
23.635 |
23.635 |
23.783 |
| S1 |
23.046 |
23.046 |
23.932 |
23.341 |
| S2 |
22.010 |
22.010 |
23.783 |
|
| S3 |
20.385 |
21.421 |
23.634 |
|
| S4 |
18.760 |
19.796 |
23.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.715 |
23.575 |
1.140 |
4.8% |
0.640 |
2.7% |
8% |
False |
True |
281 |
| 10 |
24.715 |
22.600 |
2.115 |
8.9% |
0.698 |
2.9% |
50% |
False |
False |
306 |
| 20 |
24.715 |
21.130 |
3.585 |
15.1% |
0.583 |
2.5% |
71% |
False |
False |
299 |
| 40 |
24.715 |
18.675 |
6.040 |
25.5% |
0.603 |
2.5% |
83% |
False |
False |
224 |
| 60 |
24.715 |
18.375 |
6.340 |
26.8% |
0.551 |
2.3% |
83% |
False |
False |
184 |
| 80 |
24.715 |
17.900 |
6.815 |
28.8% |
0.456 |
1.9% |
85% |
False |
False |
151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.484 |
|
2.618 |
26.958 |
|
1.618 |
26.023 |
|
1.000 |
25.445 |
|
0.618 |
25.088 |
|
HIGH |
24.510 |
|
0.618 |
24.153 |
|
0.500 |
24.043 |
|
0.382 |
23.932 |
|
LOW |
23.575 |
|
0.618 |
22.997 |
|
1.000 |
22.640 |
|
1.618 |
22.062 |
|
2.618 |
21.127 |
|
4.250 |
19.601 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.043 |
24.145 |
| PP |
23.917 |
23.985 |
| S1 |
23.792 |
23.826 |
|