COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 23.980 24.295 0.315 1.3% 23.920
High 24.715 24.540 -0.175 -0.7% 24.225
Low 23.980 24.000 0.020 0.1% 22.600
Close 24.337 24.484 0.147 0.6% 24.081
Range 0.735 0.540 -0.195 -26.5% 1.625
ATR 0.669 0.660 -0.009 -1.4% 0.000
Volume 432 84 -348 -80.6% 1,738
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.961 25.763 24.781
R3 25.421 25.223 24.633
R2 24.881 24.881 24.583
R1 24.683 24.683 24.534 24.782
PP 24.341 24.341 24.341 24.391
S1 24.143 24.143 24.435 24.242
S2 23.801 23.801 24.385
S3 23.261 23.603 24.336
S4 22.721 23.063 24.187
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.510 27.921 24.975
R3 26.885 26.296 24.528
R2 25.260 25.260 24.379
R1 24.671 24.671 24.230 24.966
PP 23.635 23.635 23.635 23.783
S1 23.046 23.046 23.932 23.341
S2 22.010 22.010 23.783
S3 20.385 21.421 23.634
S4 18.760 19.796 23.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.715 23.135 1.580 6.5% 0.576 2.4% 85% False False 344
10 24.715 22.600 2.115 8.6% 0.671 2.7% 89% False False 319
20 24.715 21.130 3.585 14.6% 0.563 2.3% 94% False False 298
40 24.715 18.675 6.040 24.7% 0.588 2.4% 96% False False 222
60 24.715 18.375 6.340 25.9% 0.538 2.2% 96% False False 183
80 24.715 17.900 6.815 27.8% 0.449 1.8% 97% False False 149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.835
2.618 25.954
1.618 25.414
1.000 25.080
0.618 24.874
HIGH 24.540
0.618 24.334
0.500 24.270
0.382 24.206
LOW 24.000
0.618 23.666
1.000 23.460
1.618 23.126
2.618 22.586
4.250 21.705
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 24.413 24.391
PP 24.341 24.298
S1 24.270 24.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.