COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 23.775 23.980 0.205 0.9% 23.920
High 24.060 24.715 0.655 2.7% 24.225
Low 23.695 23.980 0.285 1.2% 22.600
Close 23.771 24.337 0.566 2.4% 24.081
Range 0.365 0.735 0.370 101.4% 1.625
ATR 0.648 0.669 0.021 3.3% 0.000
Volume 292 432 140 47.9% 1,738
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.549 26.178 24.741
R3 25.814 25.443 24.539
R2 25.079 25.079 24.472
R1 24.708 24.708 24.404 24.894
PP 24.344 24.344 24.344 24.437
S1 23.973 23.973 24.270 24.159
S2 23.609 23.609 24.202
S3 22.874 23.238 24.135
S4 22.139 22.503 23.933
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.510 27.921 24.975
R3 26.885 26.296 24.528
R2 25.260 25.260 24.379
R1 24.671 24.671 24.230 24.966
PP 23.635 23.635 23.635 23.783
S1 23.046 23.046 23.932 23.341
S2 22.010 22.010 23.783
S3 20.385 21.421 23.634
S4 18.760 19.796 23.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.715 22.800 1.915 7.9% 0.576 2.4% 80% True False 381
10 24.715 21.745 2.970 12.2% 0.713 2.9% 87% True False 345
20 24.715 21.130 3.585 14.7% 0.575 2.4% 89% True False 308
40 24.715 18.675 6.040 24.8% 0.582 2.4% 94% True False 225
60 24.715 18.375 6.340 26.1% 0.535 2.2% 94% True False 183
80 24.715 17.900 6.815 28.0% 0.442 1.8% 94% True False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.839
2.618 26.639
1.618 25.904
1.000 25.450
0.618 25.169
HIGH 24.715
0.618 24.434
0.500 24.348
0.382 24.261
LOW 23.980
0.618 23.526
1.000 23.245
1.618 22.791
2.618 22.056
4.250 20.856
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 24.348 24.277
PP 24.344 24.217
S1 24.341 24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.