COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 23.875 23.775 -0.100 -0.4% 23.920
High 24.225 24.060 -0.165 -0.7% 24.225
Low 23.600 23.695 0.095 0.4% 22.600
Close 24.081 23.771 -0.310 -1.3% 24.081
Range 0.625 0.365 -0.260 -41.6% 1.625
ATR 0.668 0.648 -0.020 -3.0% 0.000
Volume 432 292 -140 -32.4% 1,738
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.937 24.719 23.972
R3 24.572 24.354 23.871
R2 24.207 24.207 23.838
R1 23.989 23.989 23.804 23.916
PP 23.842 23.842 23.842 23.805
S1 23.624 23.624 23.738 23.551
S2 23.477 23.477 23.704
S3 23.112 23.259 23.671
S4 22.747 22.894 23.570
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.510 27.921 24.975
R3 26.885 26.296 24.528
R2 25.260 25.260 24.379
R1 24.671 24.671 24.230 24.966
PP 23.635 23.635 23.635 23.783
S1 23.046 23.046 23.932 23.341
S2 22.010 22.010 23.783
S3 20.385 21.421 23.634
S4 18.760 19.796 23.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.225 22.600 1.625 6.8% 0.528 2.2% 72% False False 353
10 24.225 21.370 2.855 12.0% 0.681 2.9% 84% False False 340
20 24.225 21.130 3.095 13.0% 0.571 2.4% 85% False False 289
40 24.225 18.675 5.550 23.3% 0.569 2.4% 92% False False 216
60 24.225 18.375 5.850 24.6% 0.527 2.2% 92% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.611
2.618 25.016
1.618 24.651
1.000 24.425
0.618 24.286
HIGH 24.060
0.618 23.921
0.500 23.878
0.382 23.834
LOW 23.695
0.618 23.469
1.000 23.330
1.618 23.104
2.618 22.739
4.250 22.144
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 23.878 23.741
PP 23.842 23.710
S1 23.807 23.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.