COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 23.280 23.875 0.595 2.6% 23.920
High 23.750 24.225 0.475 2.0% 24.225
Low 23.135 23.600 0.465 2.0% 22.600
Close 23.625 24.081 0.456 1.9% 24.081
Range 0.615 0.625 0.010 1.6% 1.625
ATR 0.672 0.668 -0.003 -0.5% 0.000
Volume 482 432 -50 -10.4% 1,738
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.844 25.587 24.425
R3 25.219 24.962 24.253
R2 24.594 24.594 24.196
R1 24.337 24.337 24.138 24.466
PP 23.969 23.969 23.969 24.033
S1 23.712 23.712 24.024 23.841
S2 23.344 23.344 23.966
S3 22.719 23.087 23.909
S4 22.094 22.462 23.737
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.510 27.921 24.975
R3 26.885 26.296 24.528
R2 25.260 25.260 24.379
R1 24.671 24.671 24.230 24.966
PP 23.635 23.635 23.635 23.783
S1 23.046 23.046 23.932 23.341
S2 22.010 22.010 23.783
S3 20.385 21.421 23.634
S4 18.760 19.796 23.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.225 22.600 1.625 6.7% 0.704 2.9% 91% True False 347
10 24.225 21.360 2.865 11.9% 0.705 2.9% 95% True False 345
20 24.225 21.130 3.095 12.9% 0.584 2.4% 95% True False 280
40 24.225 18.567 5.658 23.5% 0.582 2.4% 97% True False 210
60 24.225 18.375 5.850 24.3% 0.529 2.2% 98% True False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.881
2.618 25.861
1.618 25.236
1.000 24.850
0.618 24.611
HIGH 24.225
0.618 23.986
0.500 23.913
0.382 23.839
LOW 23.600
0.618 23.214
1.000 22.975
1.618 22.589
2.618 21.964
4.250 20.944
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 24.025 23.892
PP 23.969 23.702
S1 23.913 23.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.