COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 22.825 23.280 0.455 2.0% 21.725
High 23.340 23.750 0.410 1.8% 23.785
Low 22.800 23.135 0.335 1.5% 21.360
Close 23.299 23.625 0.326 1.4% 23.594
Range 0.540 0.615 0.075 13.9% 2.425
ATR 0.676 0.672 -0.004 -0.6% 0.000
Volume 268 482 214 79.9% 1,715
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.348 25.102 23.963
R3 24.733 24.487 23.794
R2 24.118 24.118 23.738
R1 23.872 23.872 23.681 23.995
PP 23.503 23.503 23.503 23.565
S1 23.257 23.257 23.569 23.380
S2 22.888 22.888 23.512
S3 22.273 22.642 23.456
S4 21.658 22.027 23.287
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 30.188 29.316 24.928
R3 27.763 26.891 24.261
R2 25.338 25.338 24.039
R1 24.466 24.466 23.816 24.902
PP 22.913 22.913 22.913 23.131
S1 22.041 22.041 23.372 22.477
S2 20.488 20.488 23.149
S3 18.063 19.616 22.927
S4 15.638 17.191 22.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.925 22.600 1.325 5.6% 0.755 3.2% 77% False False 331
10 23.925 21.360 2.565 10.9% 0.685 2.9% 88% False False 328
20 23.925 21.130 2.795 11.8% 0.588 2.5% 89% False False 277
40 23.925 18.567 5.358 22.7% 0.583 2.5% 94% False False 205
60 23.925 18.375 5.550 23.5% 0.521 2.2% 95% False False 165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.364
2.618 25.360
1.618 24.745
1.000 24.365
0.618 24.130
HIGH 23.750
0.618 23.515
0.500 23.443
0.382 23.370
LOW 23.135
0.618 22.755
1.000 22.520
1.618 22.140
2.618 21.525
4.250 20.521
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 23.564 23.475
PP 23.503 23.325
S1 23.443 23.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.