COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 23.920 22.875 -1.045 -4.4% 21.725
High 23.925 23.095 -0.830 -3.5% 23.785
Low 22.680 22.600 -0.080 -0.4% 21.360
Close 22.765 22.695 -0.070 -0.3% 23.594
Range 1.245 0.495 -0.750 -60.2% 2.425
ATR 0.692 0.678 -0.014 -2.0% 0.000
Volume 264 292 28 10.6% 1,715
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.282 23.983 22.967
R3 23.787 23.488 22.831
R2 23.292 23.292 22.786
R1 22.993 22.993 22.740 22.895
PP 22.797 22.797 22.797 22.748
S1 22.498 22.498 22.650 22.400
S2 22.302 22.302 22.604
S3 21.807 22.003 22.559
S4 21.312 21.508 22.423
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 30.188 29.316 24.928
R3 27.763 26.891 24.261
R2 25.338 25.338 24.039
R1 24.466 24.466 23.816 24.902
PP 22.913 22.913 22.913 23.131
S1 22.041 22.041 23.372 22.477
S2 20.488 20.488 23.149
S3 18.063 19.616 22.927
S4 15.638 17.191 22.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.925 21.745 2.180 9.6% 0.850 3.7% 44% False False 310
10 23.925 21.360 2.565 11.3% 0.650 2.9% 52% False False 305
20 23.925 21.075 2.850 12.6% 0.602 2.7% 57% False False 264
40 23.925 18.567 5.358 23.6% 0.565 2.5% 77% False False 198
60 23.925 18.375 5.550 24.5% 0.507 2.2% 78% False False 154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.199
2.618 24.391
1.618 23.896
1.000 23.590
0.618 23.401
HIGH 23.095
0.618 22.906
0.500 22.848
0.382 22.789
LOW 22.600
0.618 22.294
1.000 22.105
1.618 21.799
2.618 21.304
4.250 20.496
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 22.848 23.263
PP 22.797 23.073
S1 22.746 22.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.