COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 23.200 23.920 0.720 3.1% 21.725
High 23.785 23.925 0.140 0.6% 23.785
Low 22.905 22.680 -0.225 -1.0% 21.360
Close 23.594 22.765 -0.829 -3.5% 23.594
Range 0.880 1.245 0.365 41.5% 2.425
ATR 0.650 0.692 0.043 6.5% 0.000
Volume 349 264 -85 -24.4% 1,715
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.858 26.057 23.450
R3 25.613 24.812 23.107
R2 24.368 24.368 22.993
R1 23.567 23.567 22.879 23.345
PP 23.123 23.123 23.123 23.013
S1 22.322 22.322 22.651 22.100
S2 21.878 21.878 22.537
S3 20.633 21.077 22.423
S4 19.388 19.832 22.080
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 30.188 29.316 24.928
R3 27.763 26.891 24.261
R2 25.338 25.338 24.039
R1 24.466 24.466 23.816 24.902
PP 22.913 22.913 22.913 23.131
S1 22.041 22.041 23.372 22.477
S2 20.488 20.488 23.149
S3 18.063 19.616 22.927
S4 15.638 17.191 22.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.925 21.370 2.555 11.2% 0.833 3.7% 55% True False 327
10 23.925 21.130 2.795 12.3% 0.635 2.8% 58% True False 296
20 23.925 20.825 3.100 13.6% 0.604 2.7% 63% True False 268
40 23.925 18.567 5.358 23.5% 0.561 2.5% 78% True False 196
60 23.925 18.375 5.550 24.4% 0.503 2.2% 79% True False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.216
2.618 27.184
1.618 25.939
1.000 25.170
0.618 24.694
HIGH 23.925
0.618 23.449
0.500 23.303
0.382 23.156
LOW 22.680
0.618 21.911
1.000 21.435
1.618 20.666
2.618 19.421
4.250 17.389
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 23.303 23.273
PP 23.123 23.103
S1 22.944 22.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.