COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 22.750 23.200 0.450 2.0% 21.725
High 23.290 23.785 0.495 2.1% 23.785
Low 22.620 22.905 0.285 1.3% 21.360
Close 23.174 23.594 0.420 1.8% 23.594
Range 0.670 0.880 0.210 31.3% 2.425
ATR 0.632 0.650 0.018 2.8% 0.000
Volume 302 349 47 15.6% 1,715
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.068 25.711 24.078
R3 25.188 24.831 23.836
R2 24.308 24.308 23.755
R1 23.951 23.951 23.675 24.130
PP 23.428 23.428 23.428 23.517
S1 23.071 23.071 23.513 23.250
S2 22.548 22.548 23.433
S3 21.668 22.191 23.352
S4 20.788 21.311 23.110
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 30.188 29.316 24.928
R3 27.763 26.891 24.261
R2 25.338 25.338 24.039
R1 24.466 24.466 23.816 24.902
PP 22.913 22.913 22.913 23.131
S1 22.041 22.041 23.372 22.477
S2 20.488 20.488 23.149
S3 18.063 19.616 22.927
S4 15.638 17.191 22.260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.785 21.360 2.425 10.3% 0.706 3.0% 92% True False 343
10 23.785 21.130 2.655 11.3% 0.546 2.3% 93% True False 312
20 23.785 19.855 3.930 16.7% 0.610 2.6% 95% True False 261
40 23.785 18.567 5.218 22.1% 0.544 2.3% 96% True False 194
60 23.785 18.375 5.410 22.9% 0.483 2.0% 96% True False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.525
2.618 26.089
1.618 25.209
1.000 24.665
0.618 24.329
HIGH 23.785
0.618 23.449
0.500 23.345
0.382 23.241
LOW 22.905
0.618 22.361
1.000 22.025
1.618 21.481
2.618 20.601
4.250 19.165
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 23.511 23.318
PP 23.428 23.041
S1 23.345 22.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.