COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 21.745 22.750 1.005 4.6% 21.230
High 22.705 23.290 0.585 2.6% 22.100
Low 21.745 22.620 0.875 4.0% 21.130
Close 22.099 23.174 1.075 4.9% 21.838
Range 0.960 0.670 -0.290 -30.2% 0.970
ATR 0.589 0.632 0.043 7.3% 0.000
Volume 345 302 -43 -12.5% 984
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.038 24.776 23.543
R3 24.368 24.106 23.358
R2 23.698 23.698 23.297
R1 23.436 23.436 23.235 23.567
PP 23.028 23.028 23.028 23.094
S1 22.766 22.766 23.113 22.897
S2 22.358 22.358 23.051
S3 21.688 22.096 22.990
S4 21.018 21.426 22.806
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.599 24.189 22.372
R3 23.629 23.219 22.105
R2 22.659 22.659 22.016
R1 22.249 22.249 21.927 22.454
PP 21.689 21.689 21.689 21.792
S1 21.279 21.279 21.749 21.484
S2 20.719 20.719 21.660
S3 19.749 20.309 21.571
S4 18.779 19.339 21.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.290 21.360 1.930 8.3% 0.614 2.6% 94% True False 325
10 23.290 21.130 2.160 9.3% 0.469 2.0% 95% True False 291
20 23.290 19.255 4.035 17.4% 0.595 2.6% 97% True False 254
40 23.290 18.567 4.723 20.4% 0.526 2.3% 98% True False 186
60 23.290 18.375 4.915 21.2% 0.472 2.0% 98% True False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.138
2.618 25.044
1.618 24.374
1.000 23.960
0.618 23.704
HIGH 23.290
0.618 23.034
0.500 22.955
0.382 22.876
LOW 22.620
0.618 22.206
1.000 21.950
1.618 21.536
2.618 20.866
4.250 19.773
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 23.101 22.893
PP 23.028 22.611
S1 22.955 22.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.