COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 21.370 21.745 0.375 1.8% 21.230
High 21.780 22.705 0.925 4.2% 22.100
Low 21.370 21.745 0.375 1.8% 21.130
Close 21.754 22.099 0.345 1.6% 21.838
Range 0.410 0.960 0.550 134.1% 0.970
ATR 0.561 0.589 0.029 5.1% 0.000
Volume 376 345 -31 -8.2% 984
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 25.063 24.541 22.627
R3 24.103 23.581 22.363
R2 23.143 23.143 22.275
R1 22.621 22.621 22.187 22.882
PP 22.183 22.183 22.183 22.314
S1 21.661 21.661 22.011 21.922
S2 21.223 21.223 21.923
S3 20.263 20.701 21.835
S4 19.303 19.741 21.571
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.599 24.189 22.372
R3 23.629 23.219 22.105
R2 22.659 22.659 22.016
R1 22.249 22.249 21.927 22.454
PP 21.689 21.689 21.689 21.792
S1 21.279 21.279 21.749 21.484
S2 20.719 20.719 21.660
S3 19.749 20.309 21.571
S4 18.779 19.339 21.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.705 21.360 1.345 6.1% 0.581 2.6% 55% True False 307
10 22.705 21.130 1.575 7.1% 0.455 2.1% 62% True False 278
20 22.775 19.255 3.520 15.9% 0.602 2.7% 81% False False 247
40 22.775 18.567 4.208 19.0% 0.519 2.3% 84% False False 180
60 22.775 18.175 4.600 20.8% 0.467 2.1% 85% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26.785
2.618 25.218
1.618 24.258
1.000 23.665
0.618 23.298
HIGH 22.705
0.618 22.338
0.500 22.225
0.382 22.112
LOW 21.745
0.618 21.152
1.000 20.785
1.618 20.192
2.618 19.232
4.250 17.665
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 22.225 22.077
PP 22.183 22.055
S1 22.141 22.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.