COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 21.725 21.370 -0.355 -1.6% 21.230
High 21.970 21.780 -0.190 -0.9% 22.100
Low 21.360 21.370 0.010 0.0% 21.130
Close 21.386 21.754 0.368 1.7% 21.838
Range 0.610 0.410 -0.200 -32.8% 0.970
ATR 0.572 0.561 -0.012 -2.0% 0.000
Volume 343 376 33 9.6% 984
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.865 22.719 21.980
R3 22.455 22.309 21.867
R2 22.045 22.045 21.829
R1 21.899 21.899 21.792 21.972
PP 21.635 21.635 21.635 21.671
S1 21.489 21.489 21.716 21.562
S2 21.225 21.225 21.679
S3 20.815 21.079 21.641
S4 20.405 20.669 21.529
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.599 24.189 22.372
R3 23.629 23.219 22.105
R2 22.659 22.659 22.016
R1 22.249 22.249 21.927 22.454
PP 21.689 21.689 21.689 21.792
S1 21.279 21.279 21.749 21.484
S2 20.719 20.719 21.660
S3 19.749 20.309 21.571
S4 18.779 19.339 21.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 21.360 0.740 3.4% 0.449 2.1% 53% False False 300
10 22.775 21.130 1.645 7.6% 0.437 2.0% 38% False False 272
20 22.775 19.255 3.520 16.2% 0.569 2.6% 71% False False 234
40 22.775 18.567 4.208 19.3% 0.499 2.3% 76% False False 172
60 22.775 18.175 4.600 21.1% 0.459 2.1% 78% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.523
2.618 22.853
1.618 22.443
1.000 22.190
0.618 22.033
HIGH 21.780
0.618 21.623
0.500 21.575
0.382 21.527
LOW 21.370
0.618 21.117
1.000 20.960
1.618 20.707
2.618 20.297
4.250 19.628
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 21.694 21.746
PP 21.635 21.738
S1 21.575 21.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.