COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 22.045 21.725 -0.320 -1.5% 21.230
High 22.100 21.970 -0.130 -0.6% 22.100
Low 21.680 21.360 -0.320 -1.5% 21.130
Close 21.838 21.386 -0.452 -2.1% 21.838
Range 0.420 0.610 0.190 45.2% 0.970
ATR 0.569 0.572 0.003 0.5% 0.000
Volume 260 343 83 31.9% 984
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.402 23.004 21.722
R3 22.792 22.394 21.554
R2 22.182 22.182 21.498
R1 21.784 21.784 21.442 21.678
PP 21.572 21.572 21.572 21.519
S1 21.174 21.174 21.330 21.068
S2 20.962 20.962 21.274
S3 20.352 20.564 21.218
S4 19.742 19.954 21.051
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.599 24.189 22.372
R3 23.629 23.219 22.105
R2 22.659 22.659 22.016
R1 22.249 22.249 21.927 22.454
PP 21.689 21.689 21.689 21.792
S1 21.279 21.279 21.749 21.484
S2 20.719 20.719 21.660
S3 19.749 20.309 21.571
S4 18.779 19.339 21.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 21.130 0.970 4.5% 0.437 2.0% 26% False False 265
10 22.775 21.130 1.645 7.7% 0.462 2.2% 16% False False 239
20 22.775 19.255 3.520 16.5% 0.560 2.6% 61% False False 217
40 22.775 18.567 4.208 19.7% 0.518 2.4% 67% False False 168
60 22.775 18.175 4.600 21.5% 0.452 2.1% 70% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24.563
2.618 23.567
1.618 22.957
1.000 22.580
0.618 22.347
HIGH 21.970
0.618 21.737
0.500 21.665
0.382 21.593
LOW 21.360
0.618 20.983
1.000 20.750
1.618 20.373
2.618 19.763
4.250 18.768
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.665 21.730
PP 21.572 21.615
S1 21.479 21.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.