COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 21.455 22.045 0.590 2.7% 21.230
High 21.960 22.100 0.140 0.6% 22.100
Low 21.455 21.680 0.225 1.0% 21.130
Close 21.788 21.838 0.050 0.2% 21.838
Range 0.505 0.420 -0.085 -16.8% 0.970
ATR 0.581 0.569 -0.011 -2.0% 0.000
Volume 212 260 48 22.6% 984
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.133 22.905 22.069
R3 22.713 22.485 21.954
R2 22.293 22.293 21.915
R1 22.065 22.065 21.877 21.969
PP 21.873 21.873 21.873 21.825
S1 21.645 21.645 21.800 21.549
S2 21.453 21.453 21.761
S3 21.033 21.225 21.723
S4 20.613 20.805 21.607
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.599 24.189 22.372
R3 23.629 23.219 22.105
R2 22.659 22.659 22.016
R1 22.249 22.249 21.927 22.454
PP 21.689 21.689 21.689 21.792
S1 21.279 21.279 21.749 21.484
S2 20.719 20.719 21.660
S3 19.749 20.309 21.571
S4 18.779 19.339 21.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.100 21.130 0.970 4.4% 0.385 1.8% 73% True False 281
10 22.775 21.130 1.645 7.5% 0.464 2.1% 43% False False 215
20 22.775 19.255 3.520 16.1% 0.554 2.5% 73% False False 204
40 22.775 18.567 4.208 19.3% 0.508 2.3% 78% False False 162
60 22.775 17.900 4.875 22.3% 0.445 2.0% 81% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.885
2.618 23.200
1.618 22.780
1.000 22.520
0.618 22.360
HIGH 22.100
0.618 21.940
0.500 21.890
0.382 21.840
LOW 21.680
0.618 21.420
1.000 21.260
1.618 21.000
2.618 20.580
4.250 19.895
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 21.890 21.818
PP 21.873 21.798
S1 21.855 21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.