COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.600 |
21.455 |
-0.145 |
-0.7% |
22.070 |
| High |
21.775 |
21.960 |
0.185 |
0.8% |
22.775 |
| Low |
21.475 |
21.455 |
-0.020 |
-0.1% |
21.390 |
| Close |
21.524 |
21.788 |
0.264 |
1.2% |
21.493 |
| Range |
0.300 |
0.505 |
0.205 |
68.3% |
1.385 |
| ATR |
0.587 |
0.581 |
-0.006 |
-1.0% |
0.000 |
| Volume |
312 |
212 |
-100 |
-32.1% |
1,067 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.249 |
23.024 |
22.066 |
|
| R3 |
22.744 |
22.519 |
21.927 |
|
| R2 |
22.239 |
22.239 |
21.881 |
|
| R1 |
22.014 |
22.014 |
21.834 |
22.127 |
| PP |
21.734 |
21.734 |
21.734 |
21.791 |
| S1 |
21.509 |
21.509 |
21.742 |
21.622 |
| S2 |
21.229 |
21.229 |
21.695 |
|
| S3 |
20.724 |
21.004 |
21.649 |
|
| S4 |
20.219 |
20.499 |
21.510 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.041 |
25.152 |
22.255 |
|
| R3 |
24.656 |
23.767 |
21.874 |
|
| R2 |
23.271 |
23.271 |
21.747 |
|
| R1 |
22.382 |
22.382 |
21.620 |
22.134 |
| PP |
21.886 |
21.886 |
21.886 |
21.762 |
| S1 |
20.997 |
20.997 |
21.366 |
20.749 |
| S2 |
20.501 |
20.501 |
21.239 |
|
| S3 |
19.116 |
19.612 |
21.112 |
|
| S4 |
17.731 |
18.227 |
20.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.960 |
21.130 |
0.830 |
3.8% |
0.323 |
1.5% |
79% |
True |
False |
258 |
| 10 |
22.775 |
21.130 |
1.645 |
7.6% |
0.492 |
2.3% |
40% |
False |
False |
227 |
| 20 |
22.775 |
19.255 |
3.520 |
16.2% |
0.543 |
2.5% |
72% |
False |
False |
197 |
| 40 |
22.775 |
18.567 |
4.208 |
19.3% |
0.502 |
2.3% |
77% |
False |
False |
155 |
| 60 |
22.775 |
17.900 |
4.875 |
22.4% |
0.438 |
2.0% |
80% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.106 |
|
2.618 |
23.282 |
|
1.618 |
22.777 |
|
1.000 |
22.465 |
|
0.618 |
22.272 |
|
HIGH |
21.960 |
|
0.618 |
21.767 |
|
0.500 |
21.708 |
|
0.382 |
21.648 |
|
LOW |
21.455 |
|
0.618 |
21.143 |
|
1.000 |
20.950 |
|
1.618 |
20.638 |
|
2.618 |
20.133 |
|
4.250 |
19.309 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.761 |
21.707 |
| PP |
21.734 |
21.626 |
| S1 |
21.708 |
21.545 |
|