COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.230 |
21.600 |
0.370 |
1.7% |
22.070 |
| High |
21.480 |
21.775 |
0.295 |
1.4% |
22.775 |
| Low |
21.130 |
21.475 |
0.345 |
1.6% |
21.390 |
| Close |
21.369 |
21.524 |
0.155 |
0.7% |
21.493 |
| Range |
0.350 |
0.300 |
-0.050 |
-14.3% |
1.385 |
| ATR |
0.601 |
0.587 |
-0.014 |
-2.3% |
0.000 |
| Volume |
200 |
312 |
112 |
56.0% |
1,067 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.491 |
22.308 |
21.689 |
|
| R3 |
22.191 |
22.008 |
21.607 |
|
| R2 |
21.891 |
21.891 |
21.579 |
|
| R1 |
21.708 |
21.708 |
21.552 |
21.650 |
| PP |
21.591 |
21.591 |
21.591 |
21.562 |
| S1 |
21.408 |
21.408 |
21.497 |
21.350 |
| S2 |
21.291 |
21.291 |
21.469 |
|
| S3 |
20.991 |
21.108 |
21.442 |
|
| S4 |
20.691 |
20.808 |
21.359 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.041 |
25.152 |
22.255 |
|
| R3 |
24.656 |
23.767 |
21.874 |
|
| R2 |
23.271 |
23.271 |
21.747 |
|
| R1 |
22.382 |
22.382 |
21.620 |
22.134 |
| PP |
21.886 |
21.886 |
21.886 |
21.762 |
| S1 |
20.997 |
20.997 |
21.366 |
20.749 |
| S2 |
20.501 |
20.501 |
21.239 |
|
| S3 |
19.116 |
19.612 |
21.112 |
|
| S4 |
17.731 |
18.227 |
20.731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.130 |
1.445 |
6.7% |
0.329 |
1.5% |
27% |
False |
False |
249 |
| 10 |
22.775 |
21.130 |
1.645 |
7.6% |
0.484 |
2.2% |
24% |
False |
False |
212 |
| 20 |
22.775 |
19.255 |
3.520 |
16.4% |
0.538 |
2.5% |
64% |
False |
False |
190 |
| 40 |
22.775 |
18.375 |
4.400 |
20.4% |
0.511 |
2.4% |
72% |
False |
False |
150 |
| 60 |
22.775 |
17.900 |
4.875 |
22.6% |
0.431 |
2.0% |
74% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.050 |
|
2.618 |
22.560 |
|
1.618 |
22.260 |
|
1.000 |
22.075 |
|
0.618 |
21.960 |
|
HIGH |
21.775 |
|
0.618 |
21.660 |
|
0.500 |
21.625 |
|
0.382 |
21.590 |
|
LOW |
21.475 |
|
0.618 |
21.290 |
|
1.000 |
21.175 |
|
1.618 |
20.990 |
|
2.618 |
20.690 |
|
4.250 |
20.200 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.625 |
21.500 |
| PP |
21.591 |
21.476 |
| S1 |
21.558 |
21.453 |
|