COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 21.600 21.230 -0.370 -1.7% 22.070
High 21.750 21.480 -0.270 -1.2% 22.775
Low 21.400 21.130 -0.270 -1.3% 21.390
Close 21.493 21.369 -0.124 -0.6% 21.493
Range 0.350 0.350 0.000 0.0% 1.385
ATR 0.619 0.601 -0.018 -3.0% 0.000
Volume 423 200 -223 -52.7% 1,067
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.376 22.223 21.562
R3 22.026 21.873 21.465
R2 21.676 21.676 21.433
R1 21.523 21.523 21.401 21.600
PP 21.326 21.326 21.326 21.365
S1 21.173 21.173 21.337 21.250
S2 20.976 20.976 21.305
S3 20.626 20.823 21.273
S4 20.276 20.473 21.177
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.041 25.152 22.255
R3 24.656 23.767 21.874
R2 23.271 23.271 21.747
R1 22.382 22.382 21.620 22.134
PP 21.886 21.886 21.886 21.762
S1 20.997 20.997 21.366 20.749
S2 20.501 20.501 21.239
S3 19.116 19.612 21.112
S4 17.731 18.227 20.731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.775 21.130 1.645 7.7% 0.424 2.0% 15% False True 243
10 22.775 21.075 1.700 8.0% 0.555 2.6% 17% False False 223
20 22.775 19.225 3.550 16.6% 0.552 2.6% 60% False False 179
40 22.775 18.375 4.400 20.6% 0.512 2.4% 68% False False 143
60 22.775 17.900 4.875 22.8% 0.426 2.0% 71% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Fibonacci Retracements and Extensions
4.250 22.968
2.618 22.396
1.618 22.046
1.000 21.830
0.618 21.696
HIGH 21.480
0.618 21.346
0.500 21.305
0.382 21.264
LOW 21.130
0.618 20.914
1.000 20.780
1.618 20.564
2.618 20.214
4.250 19.643
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 21.348 21.440
PP 21.326 21.416
S1 21.305 21.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.