COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 22.425 21.500 -0.925 -4.1% 21.005
High 22.575 21.500 -1.075 -4.8% 22.550
Low 22.040 21.390 -0.650 -2.9% 20.825
Close 22.040 21.433 -0.607 -2.8% 22.154
Range 0.535 0.110 -0.425 -79.4% 1.725
ATR 0.639 0.640 0.001 0.1% 0.000
Volume 166 145 -21 -12.7% 1,342
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.771 21.712 21.494
R3 21.661 21.602 21.463
R2 21.551 21.551 21.453
R1 21.492 21.492 21.443 21.467
PP 21.441 21.441 21.441 21.428
S1 21.382 21.382 21.423 21.357
S2 21.331 21.331 21.413
S3 21.221 21.272 21.403
S4 21.111 21.162 21.373
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 27.018 26.311 23.103
R3 25.293 24.586 22.628
R2 23.568 23.568 22.470
R1 22.861 22.861 22.312 23.215
PP 21.843 21.843 21.843 22.020
S1 21.136 21.136 21.996 21.490
S2 20.118 20.118 21.838
S3 18.393 19.411 21.680
S4 16.668 17.686 21.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.775 21.390 1.385 6.5% 0.542 2.5% 3% False True 148
10 22.775 19.855 2.920 13.6% 0.674 3.1% 54% False False 211
20 22.775 18.720 4.055 18.9% 0.595 2.8% 67% False False 154
40 22.775 18.375 4.400 20.5% 0.530 2.5% 70% False False 128
60 22.775 17.900 4.875 22.7% 0.414 1.9% 72% False False 104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 21.968
2.618 21.788
1.618 21.678
1.000 21.610
0.618 21.568
HIGH 21.500
0.618 21.458
0.500 21.445
0.382 21.432
LOW 21.390
0.618 21.322
1.000 21.280
1.618 21.212
2.618 21.102
4.250 20.923
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 21.445 22.083
PP 21.441 21.866
S1 21.437 21.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.